19818 恒指摩通六二沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 25,935.900 | 5,329,900,000 | 105,890,000 | 35.297 | 2,663,280,000 | 0.035 | 2,662,020,000 | 0.035 |
| 03/12/2025 | 0.036 | 25,760.730 | 4,062,860,000 | 107,150,000 | 35.717 | 2,056,250,000 | 0.032 | 1,991,330,000 | 0.032 |
| 02/12/2025 | 0.031 | 26,095.050 | 4,324,740,000 | 172,070,000 | 57.357 | 2,153,640,000 | 0.031 | 2,156,960,000 | 0.031 |
| 01/12/2025 | 0.035 | 26,033.260 | 6,845,940,000 | 168,750,000 | 56.250 | 3,372,940,000 | 0.036 | 3,445,050,000 | 0.036 |
| 28/11/2025 | 0.038 | 25,858.890 | 4,632,390,000 | 96,640,000 | 32.213 | 2,300,860,000 | 0.039 | 2,307,500,000 | 0.039 |
| 27/11/2025 | 0.040 | 25,945.930 | 6,873,360,000 | 90,000,000 | 30.000 | 3,467,670,000 | 0.041 | 3,367,460,000 | 0.041 |
| 26/11/2025 | 0.042 | 25,928.080 | 4,993,520,000 | 190,210,000 | 63.403 | 2,470,790,000 | 0.041 | 2,507,990,000 | 0.041 |
| 25/11/2025 | 0.046 | 25,894.550 | 3,482,790,000 | 153,010,000 | 51.003 | 1,716,510,000 | 0.046 | 1,742,880,000 | 0.046 |
| 24/11/2025 | 0.052 | 25,716.500 | 2,733,830,000 | 126,640,000 | 42.213 | 1,329,890,000 | 0.059 | 1,385,450,000 | 0.059 |
| 21/11/2025 | 0.072 | 25,220.020 | 3,105,850,000 | 71,080,000 | 23.693 | 1,564,260,000 | 0.065 | 1,529,590,000 | 0.064 |
| 20/11/2025 | 0.051 | 25,835.570 | 6,007,150,000 | 105,750,000 | 35.250 | 2,989,310,000 | 0.051 | 2,984,010,000 | 0.051 |
| 19/11/2025 | 0.056 | 25,830.650 | 6,722,660,000 | 111,050,000 | 37.017 | 3,319,960,000 | 0.053 | 3,372,980,000 | 0.053 |
| 18/11/2025 | 0.055 | 25,930.030 | 5,809,060,000 | 58,030,000 | 19.343 | 2,908,230,000 | 0.049 | 2,890,110,000 | 0.049 |
| 17/11/2025 | 0.045 | 26,384.280 | 6,759,330,000 | 76,150,000 | 25.383 | 3,379,050,000 | 0.042 | 3,356,510,000 | 0.042 |
| 14/11/2025 | 0.043 | 26,572.460 | 9,440,600,000 | 98,690,000 | 32.897 | 4,716,930,000 | 0.037 | 4,716,130,000 | 0.037 |
| 13/11/2025 | 0.033 | 27,073.030 | 1,769,920,000 | 99,490,000 | 33.163 | 882,330,000 | 0.036 | 886,220,000 | 0.036 |
| 12/11/2025 | 0.036 | 26,922.730 | 4,727,970,000 | 95,600,000 | 31.867 | 2,345,840,000 | 0.037 | 2,359,470,000 | 0.037 |
| 11/11/2025 | 0.040 | 26,696.410 | 7,557,220,000 | 81,970,000 | 27.323 | 3,724,540,000 | 0.040 | 3,737,520,000 | 0.040 |
| 10/11/2025 | 0.043 | 26,649.060 | 1,518,750,000 | 68,990,000 | 22.997 | 751,370,000 | 0.047 | 764,870,000 | 0.047 |
| 07/11/2025 | 0.052 | 26,241.830 | 2,307,860,000 | 55,490,000 | 18.497 | 1,166,640,000 | 0.050 | 1,122,750,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |