19820 美团瑞银四十购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.044 | 119.100 | 2,750,000 | 1,050,000 | 0.530 | 1,350,000 | 0.038 | 1,400,000 | 0.036 |
| 30/04/2024 | 0.029 | 109.500 | 0 | 1,000,000 | 0.500 | ||||
| 29/04/2024 | 0.031 | 111.400 | 5,200,000 | 1,000,000 | 0.500 | 2,100,000 | 0.033 | 3,100,000 | 0.035 |
| 26/04/2024 | 0.039 | 115.600 | 2,720,000 | 0 | 0.000 | 1,300,000 | 0.039 | 1,300,000 | 0.036 |
| 25/04/2024 | 0.032 | 111.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.034 | 750,000 | 0.033 |
| 24/04/2024 | 0.036 | 113.600 | 7,060,000 | 0 | 0.000 | 3,110,000 | 0.035 | 3,110,000 | 0.033 |
| 23/04/2024 | 0.031 | 108.600 | 3,800,000 | 0 | 0.000 | 2,900,000 | 0.029 | 900,000 | 0.026 |
| 22/04/2024 | 0.020 | 100.600 | 0 | 2,000,000 | 1.000 | ||||
| 19/04/2024 | 0.016 | 95.300 | 0 | 2,000,000 | 1.000 | ||||
| 18/04/2024 | 0.018 | 97.750 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.018 | ||
| 17/04/2024 | 0.019 | 97.550 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.021 | ||
| 16/04/2024 | 0.021 | 98.700 | 300,000 | 500,000 | 0.250 | 150,000 | 0.023 | 150,000 | 0.022 |
| 15/04/2024 | 0.025 | 101.600 | 0 | 500,000 | 0.250 | ||||
| 12/04/2024 | 0.025 | 102.100 | 0 | 500,000 | 0.250 | ||||
| 11/04/2024 | 0.029 | 104.500 | 240,000 | 500,000 | 0.250 | 120,000 | 0.028 | 120,000 | 0.028 |
| 10/04/2024 | 0.029 | 103.800 | 900,000 | 500,000 | 0.250 | 510,000 | 0.027 | 390,000 | 0.025 |
| 09/04/2024 | 0.024 | 99.700 | 1,560,000 | 620,000 | 0.310 | 720,000 | 0.025 | 840,000 | 0.026 |
| 08/04/2024 | 0.025 | 99.400 | 480,000 | 500,000 | 0.250 | 240,000 | 0.024 | 240,000 | 0.024 |
| 05/04/2024 | 0.028 | 100.400 | 1,940,000 | 500,000 | 0.250 | 720,000 | 0.027 | 1,220,000 | 0.027 |
| 03/04/2024 | 0.027 | 98.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.028 | 600,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |