19820 中免摩通六一购Ａ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 75.050 | 0 | 5,015,000 | 7.164 | ||||
| 05/12/2025 | 0.046 | 73.926 | 5,000 | 5,015,000 | 7.164 | 5,000 | 0.046 | ||
| 04/12/2025 | 0.054 | 74.576 | 0 | 5,010,000 | 7.157 | ||||
| 03/12/2025 | 0.059 | 75.376 | 2,520,000 | 5,010,000 | 7.157 | 925,000 | 0.063 | 1,595,000 | 0.063 |
| 02/12/2025 | 0.062 | 75.676 | 205,000 | 4,340,000 | 6.200 | 40,000 | 0.062 | 165,000 | 0.061 |
| 01/12/2025 | 0.069 | 76.426 | 2,500,000 | 4,215,000 | 6.021 | 1,260,000 | 0.067 | 1,240,000 | 0.058 |
| 28/11/2025 | 0.055 | 72.526 | 0 | 4,235,000 | 6.050 | ||||
| 27/11/2025 | 0.059 | 73.476 | 435,000 | 4,235,000 | 6.050 | 435,000 | 0.063 | ||
| 26/11/2025 | 0.063 | 73.926 | 705,000 | 3,800,000 | 5.429 | 705,000 | 0.061 | ||
| 25/11/2025 | 0.054 | 71.526 | 100,000 | 3,095,000 | 4.421 | 60,000 | 0.053 | ||
| 24/11/2025 | 0.049 | 69.876 | 1,180,000 | 3,155,000 | 4.507 | 1,180,000 | 0.046 | ||
| 21/11/2025 | 0.050 | 69.976 | 1,410,000 | 4,335,000 | 6.193 | 1,035,000 | 0.051 | 375,000 | 0.061 |
| 20/11/2025 | 0.067 | 73.026 | 3,400,000 | 4,995,000 | 7.136 | 1,680,000 | 0.067 | 1,700,000 | 0.072 |
| 19/11/2025 | 0.058 | 70.926 | 935,000 | 4,975,000 | 7.107 | 935,000 | 0.060 | ||
| 18/11/2025 | 0.071 | 72.776 | 415,000 | 5,910,000 | 8.443 | 365,000 | 0.072 | 50,000 | 0.078 |
| 17/11/2025 | 0.099 | 77.376 | 610,000 | 6,225,000 | 8.893 | 80,000 | 0.104 | 460,000 | 0.089 |
| 14/11/2025 | 0.099 | 76.826 | 13,160,000 | 5,845,000 | 8.350 | 10,660,000 | 0.109 | 2,500,000 | 0.118 |
| 13/11/2025 | 0.115 | 78.726 | 2,720,000 | 14,005,000 | 20.007 | 1,610,000 | 0.117 | 470,000 | 0.111 |
| 12/11/2025 | 0.117 | 78.626 | 18,585,000 | 15,145,000 | 21.636 | 14,260,000 | 0.125 | 4,095,000 | 0.123 |
| 11/11/2025 | 0.137 | 80.376 | 39,120,000 | 25,310,000 | 36.157 | 13,275,000 | 0.138 | 25,640,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |