19826 恒指摩利六二购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 25,935.900 | 13,750,000 | 4,480,000 | 4.110 | 6,200,000 | 0.037 | 7,550,000 | 0.037 |
| 03/12/2025 | 0.035 | 25,760.730 | 11,700,000 | 3,130,000 | 2.872 | 5,290,000 | 0.038 | 6,410,000 | 0.038 |
| 02/12/2025 | 0.045 | 26,095.050 | 8,590,000 | 2,010,000 | 1.844 | 4,200,000 | 0.050 | 4,390,000 | 0.048 |
| 01/12/2025 | 0.044 | 26,033.260 | 19,970,000 | 1,820,000 | 1.670 | 10,150,000 | 0.046 | 9,820,000 | 0.046 |
| 28/11/2025 | 0.044 | 25,858.890 | 12,350,000 | 2,150,000 | 1.972 | 5,700,000 | 0.046 | 6,650,000 | 0.046 |
| 27/11/2025 | 0.051 | 25,945.930 | 13,940,000 | 1,200,000 | 1.101 | 6,840,000 | 0.052 | 7,100,000 | 0.053 |
| 26/11/2025 | 0.056 | 25,928.080 | 9,580,000 | 940,000 | 0.862 | 4,780,000 | 0.058 | 4,630,000 | 0.059 |
| 25/11/2025 | 0.057 | 25,894.550 | 12,150,000 | 1,090,000 | 1.000 | 6,190,000 | 0.056 | 5,960,000 | 0.056 |
| 24/11/2025 | 0.050 | 25,716.500 | 8,260,000 | 1,320,000 | 1.211 | 3,940,000 | 0.047 | 4,320,000 | 0.047 |
| 21/11/2025 | 0.043 | 25,220.020 | 720,000 | 940,000 | 0.862 | 260,000 | 0.045 | 460,000 | 0.044 |
| 20/11/2025 | 0.059 | 25,835.570 | 14,360,000 | 740,000 | 0.679 | 7,180,000 | 0.061 | 7,180,000 | 0.061 |
| 19/11/2025 | 0.060 | 25,830.650 | 13,240,000 | 740,000 | 0.679 | 6,920,000 | 0.062 | 6,320,000 | 0.062 |
| 18/11/2025 | 0.065 | 25,930.030 | 12,690,000 | 1,340,000 | 1.229 | 6,310,000 | 0.066 | 6,380,000 | 0.067 |
| 17/11/2025 | 0.081 | 26,384.280 | 20,650,000 | 1,270,000 | 1.165 | 10,180,000 | 0.083 | 10,470,000 | 0.084 |
| 14/11/2025 | 0.096 | 26,572.460 | 22,070,000 | 980,000 | 0.899 | 10,830,000 | 0.099 | 10,940,000 | 0.101 |
| 13/11/2025 | 0.124 | 27,073.030 | 25,350,000 | 870,000 | 0.798 | 13,680,000 | 0.115 | 11,350,000 | 0.114 |
| 12/11/2025 | 0.116 | 26,922.730 | 13,180,000 | 3,200,000 | 2.936 | 5,320,000 | 0.115 | 7,860,000 | 0.114 |
| 11/11/2025 | 0.110 | 26,696.410 | 8,750,000 | 660,000 | 0.606 | 4,970,000 | 0.106 | 3,780,000 | 0.108 |
| 10/11/2025 | 0.111 | 26,649.060 | 19,710,000 | 1,850,000 | 1.697 | 9,710,000 | 0.102 | 10,000,000 | 0.104 |
| 07/11/2025 | 0.091 | 26,241.830 | 22,020,000 | 1,560,000 | 1.431 | 11,650,000 | 0.092 | 10,370,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |