19832 腾讯摩利六三购Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 601.000 | 2,310,000 | 7,270,000 | 5.636 | 1,060,000 | 0.013 | 1,250,000 | 0.014 |
| 19/01/2026 | 0.017 | 610.000 | 160,000 | 7,080,000 | 5.488 | 80,000 | 0.017 | 80,000 | 0.017 |
| 16/01/2026 | 0.021 | 617.500 | 290,000 | 7,080,000 | 5.488 | 150,000 | 0.022 | 140,000 | 0.022 |
| 15/01/2026 | 0.024 | 622.000 | 870,000 | 7,090,000 | 5.496 | 350,000 | 0.027 | 520,000 | 0.026 |
| 14/01/2026 | 0.029 | 633.000 | 6,720,000 | 6,920,000 | 5.364 | 6,070,000 | 0.028 | 570,000 | 0.026 |
| 13/01/2026 | 0.025 | 627.500 | 930,000 | 12,420,000 | 9.628 | 450,000 | 0.026 | 480,000 | 0.025 |
| 12/01/2026 | 0.022 | 623.000 | 3,320,000 | 12,390,000 | 9.605 | 1,810,000 | 0.022 | 1,510,000 | 0.020 |
| 09/01/2026 | 0.021 | 611.000 | 1,000,000 | 12,690,000 | 9.837 | 1,000,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 616.000 | 1,010,000 | 13,690,000 | 10.612 | 10,000 | 0.022 | 1,000,000 | 0.019 |
| 07/01/2026 | 0.022 | 624.500 | 3,600,000 | 12,700,000 | 9.845 | 1,800,000 | 0.022 | 1,730,000 | 0.021 |
| 06/01/2026 | 0.025 | 632.500 | 1,770,000 | 12,770,000 | 9.899 | 940,000 | 0.027 | 820,000 | 0.027 |
| 05/01/2026 | 0.026 | 624.500 | 2,160,000 | 12,890,000 | 9.992 | 1,080,000 | 0.026 | 1,080,000 | 0.025 |
| 02/01/2026 | 0.025 | 623.000 | 820,000 | 12,890,000 | 9.992 | 400,000 | 0.024 | 420,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 230,000 | 12,870,000 | 9.977 | 100,000 | 0.020 | 130,000 | 0.018 |
| 30/12/2025 | 0.021 | 600.000 | 520,000 | 12,840,000 | 9.953 | 510,000 | 0.020 | 10,000 | 0.021 |
| 29/12/2025 | 0.021 | 596.500 | 560,000 | 13,340,000 | 10.341 | 280,000 | 0.018 | 280,000 | 0.018 |
| 24/12/2025 | 0.019 | 603.000 | 1,260,000 | 13,340,000 | 10.341 | 1,130,000 | 0.019 | 130,000 | 0.020 |
| 23/12/2025 | 0.020 | 602.000 | 280,000 | 14,340,000 | 11.116 | 140,000 | 0.020 | 140,000 | 0.019 |
| 22/12/2025 | 0.021 | 614.500 | 1,430,000 | 14,340,000 | 11.116 | 960,000 | 0.021 | 420,000 | 0.020 |
| 19/12/2025 | 0.020 | 614.000 | 3,310,000 | 14,880,000 | 11.535 | 2,700,000 | 0.019 | 610,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |