19832 美团法兴四八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.026 | 117.900 | 1,050,000 | 1,250,000 | 0.625 | 710,000 | 0.026 | 170,000 | 0.025 |
| 08/05/2024 | 0.021 | 113.500 | 2,810,000 | 1,790,000 | 0.895 | 1,530,000 | 0.025 | 1,280,000 | 0.024 |
| 07/05/2024 | 0.024 | 115.500 | 692,130,000 | 2,040,000 | 1.020 | 344,870,000 | 0.028 | 346,680,000 | 0.028 |
| 06/05/2024 | 0.032 | 120.300 | 3,130,000 | 230,000 | 0.115 | 1,560,000 | 0.030 | 1,570,000 | 0.030 |
| 03/05/2024 | 0.031 | 119.700 | 1,640,000 | 220,000 | 0.110 | 720,000 | 0.030 | 920,000 | 0.030 |
| 02/05/2024 | 0.032 | 119.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.033 | ||
| 30/04/2024 | 0.019 | 109.500 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.020 | 111.400 | 1,450,000 | 10,000 | 0.005 | 720,000 | 0.024 | 730,000 | 0.024 |
| 26/04/2024 | 0.024 | 115.600 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.024 | 1,560,000 | 0.024 |
| 25/04/2024 | 0.020 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.021 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.016 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.014 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.014 | 95.300 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.014 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.014 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.014 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.014 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |