19834 三生法兴六二购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.028 | 28.140 | 5,000 | 3,865,000 | 5.521 | 5,000 | 0.028 | ||
| 08/12/2025 | 0.033 | 29.200 | 0 | 3,860,000 | 5.514 | ||||
| 05/12/2025 | 0.033 | 29.580 | 20,000 | 3,860,000 | 5.514 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.036 | 29.720 | 0 | 3,880,000 | 5.543 | ||||
| 03/12/2025 | 0.036 | 29.300 | 100,000 | 3,880,000 | 5.543 | 100,000 | 0.037 | ||
| 02/12/2025 | 0.042 | 30.220 | 335,000 | 3,780,000 | 5.400 | 310,000 | 0.040 | 20,000 | 0.042 |
| 01/12/2025 | 0.049 | 31.680 | 0 | 4,070,000 | 5.814 | ||||
| 28/11/2025 | 0.049 | 31.260 | 0 | 4,070,000 | 5.814 | ||||
| 27/11/2025 | 0.051 | 31.420 | 55,000 | 4,070,000 | 5.814 | 30,000 | 0.049 | 25,000 | 0.051 |
| 26/11/2025 | 0.052 | 31.580 | 627,500 | 4,075,000 | 5.821 | 300,000 | 0.055 | 320,000 | 0.058 |
| 25/11/2025 | 0.047 | 30.440 | 1,300,000 | 4,055,000 | 5.793 | 950,000 | 0.049 | 300,000 | 0.048 |
| 24/11/2025 | 0.050 | 31.120 | 690,000 | 4,705,000 | 6.721 | 390,000 | 0.050 | ||
| 21/11/2025 | 0.040 | 29.340 | 16,220,000 | 5,095,000 | 7.279 | 14,140,000 | 0.045 | 2,070,000 | 0.051 |
| 20/11/2025 | 0.061 | 32.400 | 10,450,000 | 17,165,000 | 24.521 | 300,000 | 0.058 | 10,150,000 | 0.061 |
| 19/11/2025 | 0.060 | 32.180 | 1,130,000 | 7,315,000 | 10.450 | 465,000 | 0.058 | 590,000 | 0.058 |
| 18/11/2025 | 0.060 | 32.000 | 7,717,500 | 7,190,000 | 10.271 | 3,887,500 | 0.068 | 3,730,000 | 0.065 |
| 17/11/2025 | 0.069 | 33.100 | 1,427,500 | 7,347,500 | 10.496 | 620,000 | 0.069 | 802,500 | 0.069 |
| 14/11/2025 | 0.079 | 34.380 | 10,055,000 | 7,165,000 | 10.236 | 4,465,000 | 0.081 | 5,585,000 | 0.080 |
| 13/11/2025 | 0.075 | 33.780 | 2,427,500 | 6,045,000 | 8.636 | 742,500 | 0.069 | 1,305,000 | 0.066 |
| 12/11/2025 | 0.055 | 30.660 | 507,500 | 5,482,500 | 7.832 | 267,500 | 0.057 | 240,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |