19836 恒指法兴六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.012 | 26,487.510 | 200,000 | 16,730,000 | 6.692 | 200,000 | 0.012 | ||
| 19/01/2026 | 0.012 | 26,563.900 | 370,000 | 16,930,000 | 6.772 | 370,000 | 0.012 | ||
| 16/01/2026 | 0.011 | 26,844.960 | 0 | 17,300,000 | 6.920 | ||||
| 15/01/2026 | 0.011 | 26,923.620 | 0 | 17,300,000 | 6.920 | ||||
| 14/01/2026 | 0.011 | 26,999.810 | 370,000 | 17,300,000 | 6.920 | 370,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 26,848.470 | 520,000 | 17,670,000 | 7.068 | 500,000 | 0.011 | ||
| 12/01/2026 | 0.013 | 26,608.480 | 2,750,000 | 18,170,000 | 7.268 | 1,920,000 | 0.015 | 440,000 | 0.014 |
| 09/01/2026 | 0.017 | 26,231.790 | 1,530,000 | 19,650,000 | 7.860 | 1,340,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 6,050,000 | 20,990,000 | 8.396 | 4,690,000 | 0.017 | 900,000 | 0.017 |
| 07/01/2026 | 0.015 | 26,458.950 | 1,500,000 | 24,780,000 | 9.912 | 1,170,000 | 0.015 | ||
| 06/01/2026 | 0.012 | 26,710.450 | 5,380,000 | 23,610,000 | 9.444 | 1,180,000 | 0.011 | ||
| 05/01/2026 | 0.012 | 26,347.240 | 5,710,000 | 22,430,000 | 8.972 | 3,740,000 | 0.012 | 950,000 | 0.012 |
| 02/01/2026 | 0.014 | 26,338.470 | 6,410,000 | 25,220,000 | 10.088 | 110,000 | 0.014 | 2,980,000 | 0.015 |
| 31/12/2025 | 0.021 | 25,630.540 | 70,000 | 22,350,000 | 8.940 | 70,000 | 0.021 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 590,000 | 22,420,000 | 8.968 | 590,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 25,635.230 | 3,060,000 | 21,830,000 | 8.732 | 1,530,000 | 0.020 | 1,530,000 | 0.017 |
| 24/12/2025 | 0.020 | 25,818.930 | 260,000 | 21,830,000 | 8.732 | 130,000 | 0.019 | ||
| 23/12/2025 | 0.021 | 25,774.140 | 3,300,000 | 21,700,000 | 8.680 | 300,000 | 0.020 | 2,640,000 | 0.019 |
| 22/12/2025 | 0.021 | 25,801.770 | 3,750,000 | 19,360,000 | 7.744 | 700,000 | 0.022 | 2,750,000 | 0.021 |
| 19/12/2025 | 0.023 | 25,690.530 | 11,960,000 | 17,310,000 | 6.924 | 4,350,000 | 0.024 | 6,760,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |