19836 恒指法兴六二沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 25,935.900 | 130,960,000 | 18,070,000 | 7.228 | 64,130,000 | 0.035 | 66,330,000 | 0.035 |
| 03/12/2025 | 0.036 | 25,760.730 | 126,670,000 | 15,870,000 | 6.348 | 64,260,000 | 0.032 | 61,620,000 | 0.032 |
| 02/12/2025 | 0.032 | 26,095.050 | 69,290,000 | 18,510,000 | 7.404 | 33,220,000 | 0.032 | 35,800,000 | 0.032 |
| 01/12/2025 | 0.036 | 26,033.260 | 195,800,000 | 15,930,000 | 6.372 | 95,680,000 | 0.036 | 98,920,000 | 0.036 |
| 28/11/2025 | 0.038 | 25,858.890 | 69,430,000 | 12,690,000 | 5.076 | 34,740,000 | 0.039 | 34,490,000 | 0.039 |
| 27/11/2025 | 0.041 | 25,945.930 | 256,290,000 | 12,940,000 | 5.176 | 127,480,000 | 0.042 | 128,410,000 | 0.042 |
| 26/11/2025 | 0.043 | 25,928.080 | 76,670,000 | 12,010,000 | 4.804 | 37,920,000 | 0.041 | 38,750,000 | 0.041 |
| 25/11/2025 | 0.045 | 25,894.550 | 17,340,000 | 11,180,000 | 4.472 | 7,440,000 | 0.047 | 9,700,000 | 0.046 |
| 24/11/2025 | 0.054 | 25,716.500 | 82,390,000 | 8,920,000 | 3.568 | 38,380,000 | 0.062 | 44,010,000 | 0.061 |
| 21/11/2025 | 0.072 | 25,220.020 | 20,100,000 | 3,290,000 | 1.316 | 11,350,000 | 0.066 | 8,750,000 | 0.066 |
| 20/11/2025 | 0.053 | 25,835.570 | 85,360,000 | 5,890,000 | 2.356 | 42,770,000 | 0.052 | 42,590,000 | 0.052 |
| 19/11/2025 | 0.054 | 25,830.650 | 14,920,000 | 6,070,000 | 2.428 | 6,230,000 | 0.054 | 8,600,000 | 0.053 |
| 18/11/2025 | 0.054 | 25,930.030 | 11,810,000 | 3,700,000 | 1.480 | 6,510,000 | 0.049 | 5,300,000 | 0.048 |
| 17/11/2025 | 0.044 | 26,384.280 | 11,320,000 | 4,910,000 | 1.964 | 5,670,000 | 0.044 | 5,350,000 | 0.042 |
| 14/11/2025 | 0.039 | 26,572.460 | 12,440,000 | 5,230,000 | 2.092 | 8,840,000 | 0.035 | 3,250,000 | 0.035 |
| 13/11/2025 | 0.031 | 27,073.030 | 199,170,000 | 10,820,000 | 4.328 | 97,400,000 | 0.033 | 100,930,000 | 0.033 |
| 12/11/2025 | 0.033 | 26,922.730 | 8,240,000 | 7,290,000 | 2.916 | 6,500,000 | 0.034 | 1,440,000 | 0.033 |
| 11/11/2025 | 0.037 | 26,696.410 | 200,090,000 | 12,350,000 | 4.940 | 99,960,000 | 0.037 | 99,370,000 | 0.037 |
| 10/11/2025 | 0.040 | 26,649.060 | 126,010,000 | 12,940,000 | 5.176 | 60,000,000 | 0.046 | 65,960,000 | 0.046 |
| 07/11/2025 | 0.049 | 26,241.830 | 10,170,000 | 6,980,000 | 2.792 | 6,550,000 | 0.048 | 3,480,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |