19839 恒指花旗六二沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.028 | 25,935.900 | 7,560,000 | 6,980,000 | 6.980 | 3,700,000 | 0.030 | 3,860,000 | 0.029 |
| 03/12/2025 | 0.032 | 25,760.730 | 4,950,000 | 6,820,000 | 6.820 | 2,040,000 | 0.031 | 2,380,000 | 0.030 |
| 02/12/2025 | 0.029 | 26,095.050 | 12,080,000 | 6,480,000 | 6.480 | 5,740,000 | 0.029 | 5,620,000 | 0.028 |
| 01/12/2025 | 0.031 | 26,033.260 | 10,020,000 | 6,600,000 | 6.600 | 4,790,000 | 0.031 | 5,000,000 | 0.031 |
| 28/11/2025 | 0.034 | 25,858.890 | 5,600,000 | 6,390,000 | 6.390 | 1,770,000 | 0.035 | 2,260,000 | 0.034 |
| 27/11/2025 | 0.038 | 25,945.930 | 9,850,000 | 5,900,000 | 5.900 | 4,660,000 | 0.036 | 5,090,000 | 0.036 |
| 26/11/2025 | 0.039 | 25,928.080 | 11,260,000 | 5,470,000 | 5.470 | 6,070,000 | 0.038 | 3,580,000 | 0.038 |
| 25/11/2025 | 0.041 | 25,894.550 | 18,000,000 | 7,960,000 | 7.960 | 7,410,000 | 0.042 | 10,170,000 | 0.042 |
| 24/11/2025 | 0.050 | 25,716.500 | 23,800,000 | 5,200,000 | 5.200 | 11,080,000 | 0.052 | 12,690,000 | 0.051 |
| 21/11/2025 | 0.069 | 25,220.020 | 13,240,000 | 3,590,000 | 3.590 | 7,870,000 | 0.062 | 5,360,000 | 0.062 |
| 20/11/2025 | 0.048 | 25,835.570 | 8,710,000 | 6,100,000 | 6.100 | 3,450,000 | 0.049 | 5,260,000 | 0.049 |
| 19/11/2025 | 0.050 | 25,830.650 | 13,900,000 | 4,290,000 | 4.290 | 8,200,000 | 0.049 | 5,490,000 | 0.049 |
| 18/11/2025 | 0.050 | 25,930.030 | 15,680,000 | 7,000,000 | 7.000 | 9,600,000 | 0.048 | 4,440,000 | 0.046 |
| 17/11/2025 | 0.039 | 26,384.280 | 5,510,000 | 12,160,000 | 12.160 | 2,060,000 | 0.039 | 3,350,000 | 0.039 |
| 14/11/2025 | 0.037 | 26,572.460 | 2,390,000 | 10,870,000 | 10.870 | 1,650,000 | 0.034 | 740,000 | 0.034 |
| 13/11/2025 | 0.030 | 27,073.030 | 5,110,000 | 11,780,000 | 11.780 | 2,400,000 | 0.030 | 2,020,000 | 0.031 |
| 12/11/2025 | 0.031 | 26,922.730 | 3,400,000 | 12,160,000 | 12.160 | 1,800,000 | 0.031 | 1,350,000 | 0.031 |
| 11/11/2025 | 0.035 | 26,696.410 | 3,960,000 | 12,610,000 | 12.610 | 1,890,000 | 0.037 | 2,070,000 | 0.037 |
| 10/11/2025 | 0.038 | 26,649.060 | 12,400,000 | 12,430,000 | 12.430 | 2,990,000 | 0.041 | 8,330,000 | 0.041 |
| 07/11/2025 | 0.047 | 26,241.830 | 6,300,000 | 7,090,000 | 7.090 | 3,510,000 | 0.047 | 2,290,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |