19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.023 | 77.000 | 0 | 35,627,500 | 50.900 | ||||
| 16/01/2026 | 0.023 | 79.200 | 1,197,500 | 35,627,500 | 50.900 | ||||
| 15/01/2026 | 0.024 | 77.350 | 80,000 | 35,627,500 | 50.900 | ||||
| 14/01/2026 | 0.026 | 75.950 | 160,000 | 35,627,500 | 50.900 | ||||
| 13/01/2026 | 0.029 | 74.450 | 0 | 35,627,500 | 50.900 | ||||
| 12/01/2026 | 0.029 | 75.300 | 140,000 | 35,627,500 | 50.900 | ||||
| 09/01/2026 | 0.031 | 74.400 | 0 | 35,627,500 | 50.900 | ||||
| 08/01/2026 | 0.031 | 74.950 | 95,000 | 35,627,500 | 50.900 | ||||
| 07/01/2026 | 0.031 | 74.700 | 0 | 35,627,500 | 50.900 | ||||
| 06/01/2026 | 0.031 | 75.600 | 25,000 | 35,627,500 | 50.900 | ||||
| 05/01/2026 | 0.031 | 76.500 | 180,000 | 35,627,500 | 50.900 | ||||
| 02/01/2026 | 0.033 | 75.100 | 500,000 | 35,627,500 | 50.900 | ||||
| 31/12/2025 | 0.039 | 71.450 | 0 | 35,627,500 | 50.900 | ||||
| 30/12/2025 | 0.037 | 72.500 | 7,940,000 | 35,627,500 | 50.900 | 7,940,000 | 0.038 | ||
| 29/12/2025 | 0.043 | 69.550 | 882,500 | 27,687,500 | 39.550 | 482,500 | 0.043 | ||
| 24/12/2025 | 0.041 | 71.050 | 0 | 27,205,000 | 38.860 | ||||
| 23/12/2025 | 0.044 | 68.900 | 322,500 | 27,205,000 | 38.860 | 322,500 | 0.044 | ||
| 22/12/2025 | 0.043 | 68.900 | 0 | 26,882,500 | 38.400 | ||||
| 19/12/2025 | 0.052 | 65.050 | 0 | 26,882,500 | 38.400 | ||||
| 18/12/2025 | 0.053 | 64.700 | 0 | 26,882,500 | 38.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |