19851 中芯信证六九沽Ｂ (认沽证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 69.800 | 300,000 | 26,595,000 | 37.990 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 26,595,000 | 37.990 | ||||
| 02/12/2025 | 0.046 | 68.650 | 0 | 26,595,000 | 37.990 | ||||
| 01/12/2025 | 0.047 | 69.450 | 490,000 | 26,595,000 | 37.990 | ||||
| 28/11/2025 | 0.049 | 68.800 | 0 | 26,595,000 | 37.990 | ||||
| 27/11/2025 | 0.050 | 68.350 | 0 | 26,595,000 | 37.990 | ||||
| 26/11/2025 | 0.050 | 68.850 | 0 | 26,595,000 | 37.990 | ||||
| 25/11/2025 | 0.051 | 67.950 | 635,000 | 26,595,000 | 37.990 | ||||
| 24/11/2025 | 0.053 | 68.050 | 202,500 | 26,595,000 | 37.990 | ||||
| 21/11/2025 | 0.050 | 68.800 | 5,545,000 | 26,595,000 | 37.990 | 4,967,500 | 0.046 | ||
| 20/11/2025 | 0.038 | 73.500 | 0 | 21,627,500 | 30.900 | ||||
| 19/11/2025 | 0.038 | 73.000 | 350,000 | 21,627,500 | 30.900 | ||||
| 18/11/2025 | 0.037 | 74.000 | 110,000 | 21,627,500 | 30.900 | 105,000 | 0.041 | ||
| 17/11/2025 | 0.038 | 72.950 | 0 | 21,732,500 | 31.050 | ||||
| 14/11/2025 | 0.038 | 73.500 | 220,000 | 21,732,500 | 31.050 | 200,000 | 0.037 | ||
| 13/11/2025 | 0.039 | 75.600 | 3,892,500 | 21,532,500 | 30.760 | 3,892,500 | 0.042 | ||
| 12/11/2025 | 0.042 | 73.250 | 5,127,500 | 17,640,000 | 25.200 | 392,500 | 0.044 | 4,730,000 | 0.042 |
| 11/11/2025 | 0.042 | 72.650 | 5,837,500 | 13,302,500 | 19.000 | 2,647,500 | 0.040 | 3,165,000 | 0.042 |
| 10/11/2025 | 0.040 | 74.700 | 8,082,500 | 12,785,000 | 18.260 | 5,187,500 | 0.042 | 2,477,500 | 0.042 |
| 07/11/2025 | 0.039 | 75.450 | 1,907,500 | 15,495,000 | 22.140 | 310,000 | 0.039 | 1,300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |