19853 恒指瑞银六二购Ｂ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.082 | 25,935.900 | 43,270,000 | 43,930,000 | 14.640 | 20,910,000 | 0.079 | 20,620,000 | 0.078 |
| 03/12/2025 | 0.075 | 25,760.730 | 3,258,670,000 | 44,220,000 | 14.740 | 1,623,090,000 | 0.082 | 1,632,610,000 | 0.082 |
| 02/12/2025 | 0.093 | 26,095.050 | 2,557,720,000 | 34,700,000 | 11.570 | 1,277,690,000 | 0.101 | 1,279,250,000 | 0.101 |
| 01/12/2025 | 0.089 | 26,033.260 | 2,647,410,000 | 33,140,000 | 11.050 | 1,323,910,000 | 0.099 | 1,322,940,000 | 0.099 |
| 28/11/2025 | 0.088 | 25,858.890 | 27,750,000 | 34,110,000 | 11.370 | 12,260,000 | 0.088 | 15,260,000 | 0.087 |
| 27/11/2025 | 0.093 | 25,945.930 | 2,658,470,000 | 31,110,000 | 10.370 | 1,330,180,000 | 0.101 | 1,327,780,000 | 0.101 |
| 26/11/2025 | 0.096 | 25,928.080 | 2,566,830,000 | 33,510,000 | 11.170 | 1,282,210,000 | 0.103 | 1,282,970,000 | 0.103 |
| 25/11/2025 | 0.099 | 25,894.550 | 2,635,250,000 | 32,750,000 | 10.920 | 1,314,760,000 | 0.100 | 1,316,210,000 | 0.100 |
| 24/11/2025 | 0.089 | 25,716.500 | 26,990,000 | 31,300,000 | 10.430 | 15,920,000 | 0.084 | 11,010,000 | 0.085 |
| 21/11/2025 | 0.074 | 25,220.020 | 38,290,000 | 36,210,000 | 12.070 | 17,460,000 | 0.080 | 20,380,000 | 0.080 |
| 20/11/2025 | 0.100 | 25,835.570 | 35,550,000 | 33,290,000 | 11.100 | 16,120,000 | 0.106 | 18,750,000 | 0.102 |
| 19/11/2025 | 0.106 | 25,830.650 | 9,310,000 | 30,660,000 | 10.220 | 5,730,000 | 0.107 | 3,530,000 | 0.106 |
| 18/11/2025 | 0.111 | 25,930.030 | 26,110,000 | 32,860,000 | 10.950 | 9,960,000 | 0.113 | 16,150,000 | 0.114 |
| 17/11/2025 | 0.137 | 26,384.280 | 12,740,000 | 26,670,000 | 8.890 | 5,120,000 | 0.138 | 7,380,000 | 0.139 |
| 14/11/2025 | 0.155 | 26,572.460 | 17,000,000 | 24,410,000 | 8.140 | 7,890,000 | 0.159 | 8,670,000 | 0.161 |
| 13/11/2025 | 0.187 | 27,073.030 | 1,660,000 | 23,630,000 | 7.880 | 1,350,000 | 0.191 | 290,000 | 0.175 |
| 12/11/2025 | 0.179 | 26,922.730 | 19,090,000 | 24,690,000 | 8.230 | 12,100,000 | 0.179 | 6,770,000 | 0.179 |
| 11/11/2025 | 0.166 | 26,696.410 | 8,400,000 | 30,020,000 | 10.010 | 2,430,000 | 0.163 | 4,740,000 | 0.161 |
| 10/11/2025 | 0.165 | 26,649.060 | 12,910,000 | 27,710,000 | 9.240 | 7,270,000 | 0.156 | 5,280,000 | 0.157 |
| 07/11/2025 | 0.137 | 26,241.830 | 23,220,000 | 29,700,000 | 9.900 | 11,030,000 | 0.139 | 12,190,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |