19856 小米摩利四四购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.285 | 16.380 | 0 | 2,957,000 | 3.360 | ||||
| 17/04/2024 | 0.285 | 16.280 | 60,000 | 2,957,000 | 3.360 | ||||
| 16/04/2024 | 0.240 | 15.920 | 230,000 | 2,957,000 | 3.360 | 60,000 | 0.245 | ||
| 15/04/2024 | 0.350 | 16.520 | 142,000 | 2,897,000 | 3.292 | ||||
| 12/04/2024 | 0.350 | 16.500 | 1,326,000 | 2,897,000 | 3.292 | ||||
| 11/04/2024 | 0.275 | 16.080 | 1,952,000 | 2,897,000 | 3.292 | 1,181,000 | 0.233 | ||
| 10/04/2024 | 0.265 | 16.000 | 2,420,000 | 4,078,000 | 4.634 | 229,000 | 0.243 | ||
| 09/04/2024 | 0.260 | 15.980 | 4,073,000 | 4,307,000 | 4.894 | 1,605,000 | 0.237 | ||
| 08/04/2024 | 0.189 | 15.500 | 1,540,000 | 5,912,000 | 6.718 | 1,040,000 | 0.193 | 500,000 | 0.163 |
| 05/04/2024 | 0.209 | 15.540 | 3,424,000 | 6,452,000 | 7.332 | 50,000 | 0.183 | 2,637,000 | 0.177 |
| 03/04/2024 | 0.221 | 15.560 | 1,388,000 | 3,865,000 | 4.392 | 167,000 | 0.243 | 241,000 | 0.222 |
| 02/04/2024 | 0.325 | 16.280 | 3,428,000 | 3,791,000 | 4.308 | ||||
| 28/03/2024 | 0.159 | 14.940 | 195,000 | 3,791,000 | 4.308 | 12,000 | 0.178 | 37,000 | 0.143 |
| 27/03/2024 | 0.145 | 14.760 | 1,559,000 | 3,766,000 | 4.280 | 230,000 | 0.163 | 17,000 | 0.157 |
| 26/03/2024 | 0.208 | 15.300 | 2,471,000 | 3,979,000 | 4.522 | 174,000 | 0.200 | ||
| 25/03/2024 | 0.154 | 14.820 | 4,914,000 | 4,153,000 | 4.719 | 1,483,000 | 0.205 | 1,608,000 | 0.194 |
| 22/03/2024 | 0.166 | 14.800 | 892,000 | 4,028,000 | 4.577 | 324,000 | 0.142 | ||
| 21/03/2024 | 0.154 | 14.760 | 5,069,000 | 4,352,000 | 4.945 | 1,556,000 | 0.158 | 560,000 | 0.168 |
| 20/03/2024 | 0.128 | 14.500 | 3,196,000 | 5,348,000 | 6.077 | 1,939,000 | 0.154 | 156,000 | 0.191 |
| 19/03/2024 | 0.182 | 14.860 | 2,301,000 | 7,131,000 | 8.103 | 1,467,000 | 0.196 | 538,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |