19861 恒指中银六二购Ｂ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.058 | 26,487.510 | 6,900,000 | 15,910,000 | 15.910 | 3,280,000 | 0.059 | 2,070,000 | 0.061 |
| 19/01/2026 | 0.064 | 26,563.900 | 8,200,000 | 17,120,000 | 17.120 | 3,050,000 | 0.070 | 3,510,000 | 0.065 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,120,000 | 16,660,000 | 16.660 | 1,810,000 | 0.097 | 5,190,000 | 0.096 |
| 15/01/2026 | 0.096 | 26,923.620 | 35,430,000 | 13,280,000 | 13.280 | 25,150,000 | 0.111 | 9,170,000 | 0.116 |
| 14/01/2026 | 0.101 | 26,999.810 | 50,870,000 | 29,260,000 | 29.260 | 18,850,000 | 0.096 | 28,910,000 | 0.095 |
| 13/01/2026 | 0.090 | 26,848.470 | 40,040,000 | 19,200,000 | 19.200 | 25,030,000 | 0.107 | 12,630,000 | 0.108 |
| 12/01/2026 | 0.074 | 26,608.480 | 24,800,000 | 31,600,000 | 31.600 | 10,630,000 | 0.066 | 13,010,000 | 0.070 |
| 09/01/2026 | 0.057 | 26,231.790 | 11,640,000 | 29,220,000 | 29.220 | 4,030,000 | 0.059 | 7,060,000 | 0.058 |
| 08/01/2026 | 0.056 | 26,149.310 | 9,450,000 | 26,190,000 | 26.190 | 3,810,000 | 0.056 | 4,060,000 | 0.053 |
| 07/01/2026 | 0.073 | 26,458.950 | 3,950,000 | 25,940,000 | 25.940 | 690,000 | 0.071 | 3,220,000 | 0.072 |
| 06/01/2026 | 0.088 | 26,710.450 | 11,880,000 | 23,410,000 | 23.410 | 9,810,000 | 0.087 | 2,020,000 | 0.083 |
| 05/01/2026 | 0.069 | 26,347.240 | 10,120,000 | 31,200,000 | 31.200 | 3,110,000 | 0.072 | 7,010,000 | 0.067 |
| 02/01/2026 | 0.070 | 26,338.470 | 32,570,000 | 27,300,000 | 27.300 | 21,840,000 | 0.065 | 9,760,000 | 0.070 |
| 31/12/2025 | 0.039 | 25,630.540 | 11,510,000 | 39,380,000 | 39.380 | 3,450,000 | 0.039 | 6,890,000 | 0.042 |
| 30/12/2025 | 0.047 | 25,854.600 | 15,510,000 | 35,940,000 | 35.940 | 10,400,000 | 0.046 | 3,590,000 | 0.045 |
| 29/12/2025 | 0.041 | 25,635.230 | 24,450,000 | 42,750,000 | 42.750 | 6,710,000 | 0.055 | 14,010,000 | 0.052 |
| 24/12/2025 | 0.052 | 25,818.930 | 3,385,180,000 | 35,450,000 | 35.450 | 1,691,480,000 | 0.053 | 1,691,590,000 | 0.053 |
| 23/12/2025 | 0.051 | 25,774.140 | 2,401,750,000 | 35,340,000 | 35.340 | 1,200,280,000 | 0.056 | 1,200,340,000 | 0.056 |
| 22/12/2025 | 0.054 | 25,801.770 | 7,320,000 | 35,280,000 | 35.280 | 3,080,000 | 0.054 | 3,750,000 | 0.053 |
| 19/12/2025 | 0.054 | 25,690.530 | 11,840,000 | 34,610,000 | 34.610 | 6,680,000 | 0.053 | 3,940,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |