19861 恒指中银六二购Ｂ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 25,935.900 | 4,260,000 | 25,250,000 | 25.250 | 2,730,000 | 0.082 | 1,300,000 | 0.081 |
| 03/12/2025 | 0.079 | 25,760.730 | 184,860,000 | 26,680,000 | 26.680 | 90,510,000 | 0.090 | 93,890,000 | 0.090 |
| 02/12/2025 | 0.095 | 26,095.050 | 3,610,000 | 23,300,000 | 23.300 | 1,430,000 | 0.105 | 1,870,000 | 0.095 |
| 01/12/2025 | 0.093 | 26,033.260 | 20,860,000 | 22,860,000 | 22.860 | 330,000 | 0.103 | 20,530,000 | 0.099 |
| 28/11/2025 | 0.095 | 25,858.890 | 5,250,000 | 2,660,000 | 2.660 | 3,820,000 | 0.093 | 1,430,000 | 0.096 |
| 27/11/2025 | 0.100 | 25,945.930 | 2,320,000 | 5,050,000 | 5.050 | 1,260,000 | 0.101 | 1,050,000 | 0.100 |
| 26/11/2025 | 0.099 | 25,928.080 | 740,000 | 5,260,000 | 5.260 | 340,000 | 0.108 | 400,000 | 0.102 |
| 25/11/2025 | 0.100 | 25,894.550 | 8,400,000 | 5,200,000 | 5.200 | 5,240,000 | 0.102 | 3,100,000 | 0.099 |
| 24/11/2025 | 0.088 | 25,716.500 | 7,280,000 | 7,340,000 | 7.340 | 4,650,000 | 0.083 | 2,620,000 | 0.084 |
| 21/11/2025 | 0.070 | 25,220.020 | 18,820,000 | 9,370,000 | 9.370 | 6,560,000 | 0.077 | 11,950,000 | 0.076 |
| 20/11/2025 | 0.097 | 25,835.570 | 21,520,000 | 3,980,000 | 3.980 | 10,770,000 | 0.104 | 10,080,000 | 0.098 |
| 19/11/2025 | 0.101 | 25,830.650 | 2,590,000 | 4,670,000 | 4.670 | 200,000 | 0.103 | 2,020,000 | 0.102 |
| 18/11/2025 | 0.106 | 25,930.030 | 3,430,000 | 2,850,000 | 2.850 | 1,120,000 | 0.114 | 1,530,000 | 0.110 |
| 17/11/2025 | 0.131 | 26,384.280 | 12,260,000 | 2,440,000 | 2.440 | 6,380,000 | 0.135 | 5,480,000 | 0.135 |
| 14/11/2025 | 0.149 | 26,572.460 | 16,270,000 | 3,340,000 | 3.340 | 6,100,000 | 0.164 | 9,230,000 | 0.161 |
| 13/11/2025 | 0.185 | 27,073.030 | 7,030,000 | 210,000 | 0.210 | 3,780,000 | 0.176 | 3,050,000 | 0.167 |
| 12/11/2025 | 0.176 | 26,922.730 | 4,770,000 | 940,000 | 0.940 | 2,300,000 | 0.175 | 2,470,000 | 0.177 |
| 11/11/2025 | 0.164 | 26,696.410 | 3,180,000 | 770,000 | 0.770 | 1,460,000 | 0.160 | 1,620,000 | 0.155 |
| 10/11/2025 | 0.162 | 26,649.060 | 2,530,000 | 610,000 | 0.610 | 2,080,000 | 0.153 | 150,000 | 0.140 |
| 07/11/2025 | 0.138 | 26,241.830 | 950,000 | 2,540,000 | 2.540 | 100,000 | 0.141 | 850,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |