19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.068 | 2.110 | 1,020,000 | 1,097,000 | 2.742 | 610,000 | 0.060 | 410,000 | 0.061 |
| 11/03/2026 | 0.053 | 2.300 | 200,000 | 1,297,000 | 3.242 | 200,000 | 0.053 | ||
| 10/03/2026 | 0.049 | 2.350 | 1,715,000 | 1,497,000 | 3.742 | 1,150,000 | 0.050 | 565,000 | 0.051 |
| 09/03/2026 | 0.061 | 2.300 | 1,102,000 | 2,082,000 | 5.205 | 102,000 | 0.068 | 1,000,000 | 0.076 |
| 06/03/2026 | 0.057 | 2.250 | 1,200,000 | 1,184,000 | 2.960 | 1,200,000 | 0.054 | ||
| 05/03/2026 | 0.057 | 2.260 | 620,000 | 2,384,000 | 5.960 | 260,000 | 0.057 | 360,000 | 0.056 |
| 04/03/2026 | 0.060 | 2.270 | 1,210,000 | 2,284,000 | 5.710 | 1,160,000 | 0.060 | 50,000 | 0.060 |
| 03/03/2026 | 0.059 | 2.230 | 650,000 | 3,394,000 | 8.485 | 650,000 | 0.054 | ||
| 02/03/2026 | 0.050 | 2.320 | 4,045,000 | 4,044,000 | 10.110 | 2,095,000 | 0.043 | 1,797,000 | 0.043 |
| 27/02/2026 | 0.029 | 2.560 | 3,699,000 | 4,342,000 | 10.855 | 893,000 | 0.031 | 2,753,000 | 0.029 |
| 26/02/2026 | 0.040 | 2.440 | 930,000 | 2,482,000 | 6.205 | 600,000 | 0.040 | 330,000 | 0.039 |
| 25/02/2026 | 0.039 | 2.470 | 1,548,000 | 2,752,000 | 6.880 | 1,547,000 | 0.033 | 1,000 | 0.035 |
| 24/02/2026 | 0.030 | 2.610 | 6,064,000 | 4,298,000 | 10.745 | 5,964,000 | 0.025 | ||
| 23/02/2026 | 0.018 | 2.770 | 4,167,000 | 10,262,000 | 25.655 | 4,162,000 | 0.018 | ||
| 20/02/2026 | 0.022 | 2.690 | 824,000 | 6,100,000 | 15.250 | 774,000 | 0.023 | ||
| 16/02/2026 | 0.025 | 2.640 | 1,702,000 | 6,874,000 | 17.185 | 690,000 | 0.027 | 1,012,000 | 0.026 |
| 13/02/2026 | 0.024 | 2.640 | 6,644,000 | 6,552,000 | 16.380 | 3,870,000 | 0.025 | 1,003,000 | 0.025 |
| 12/02/2026 | 0.022 | 2.680 | 8,924,000 | 9,419,000 | 23.548 | 1,169,000 | 0.023 | 6,127,000 | 0.024 |
| 11/02/2026 | 0.033 | 2.510 | 2,002,000 | 4,461,000 | 11.152 | 756,000 | 0.029 | 946,000 | 0.028 |
| 10/02/2026 | 0.034 | 2.440 | 1,774,000 | 4,271,000 | 10.678 | 552,000 | 0.037 | 1,122,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |