19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 2.170 | 2,090,000 | 1,055,000 | 2.637 | 1,010,000 | 0.091 | 1,050,000 | 0.092 |
| 05/12/2025 | 0.093 | 2.140 | 1,432,000 | 1,015,000 | 2.538 | 712,000 | 0.103 | 720,000 | 0.104 |
| 04/12/2025 | 0.098 | 2.140 | 1,302,000 | 1,007,000 | 2.518 | 601,000 | 0.104 | 701,000 | 0.103 |
| 03/12/2025 | 0.112 | 2.070 | 1,384,000 | 907,000 | 2.268 | 692,000 | 0.110 | 692,000 | 0.109 |
| 02/12/2025 | 0.107 | 2.100 | 1,648,000 | 907,000 | 2.268 | 819,000 | 0.105 | 829,000 | 0.105 |
| 01/12/2025 | 0.108 | 2.130 | 1,512,000 | 897,000 | 2.242 | 726,000 | 0.112 | 786,000 | 0.111 |
| 28/11/2025 | 0.112 | 2.120 | 1,540,000 | 837,000 | 2.092 | 770,000 | 0.117 | 770,000 | 0.117 |
| 27/11/2025 | 0.118 | 2.110 | 800,000 | 837,000 | 2.092 | 400,000 | 0.120 | 400,000 | 0.119 |
| 26/11/2025 | 0.122 | 2.110 | 1,400,000 | 837,000 | 2.092 | 700,000 | 0.120 | 700,000 | 0.120 |
| 25/11/2025 | 0.118 | 2.150 | 1,800,000 | 837,000 | 2.092 | 900,000 | 0.116 | 900,000 | 0.116 |
| 24/11/2025 | 0.128 | 2.110 | 2,020,000 | 837,000 | 2.092 | 960,000 | 0.140 | 960,000 | 0.140 |
| 21/11/2025 | 0.137 | 2.060 | 1,700,000 | 837,000 | 2.092 | 850,000 | 0.140 | 850,000 | 0.140 |
| 20/11/2025 | 0.125 | 2.130 | 1,550,000 | 837,000 | 2.092 | 765,000 | 0.129 | 752,000 | 0.130 |
| 19/11/2025 | 0.129 | 2.100 | 1,236,000 | 850,000 | 2.125 | 618,000 | 0.131 | 618,000 | 0.133 |
| 18/11/2025 | 0.127 | 2.130 | 2,626,000 | 850,000 | 2.125 | 1,313,000 | 0.125 | 1,213,000 | 0.124 |
| 17/11/2025 | 0.123 | 2.180 | 1,338,000 | 950,000 | 2.375 | 669,000 | 0.124 | 669,000 | 0.123 |
| 14/11/2025 | 0.122 | 2.170 | 1,711,000 | 950,000 | 2.375 | 860,000 | 0.119 | 851,000 | 0.118 |
| 13/11/2025 | 0.114 | 2.230 | 2,135,000 | 959,000 | 2.398 | 1,018,000 | 0.119 | 1,117,000 | 0.120 |
| 12/11/2025 | 0.125 | 2.220 | 1,148,000 | 860,000 | 2.150 | 574,000 | 0.131 | 574,000 | 0.132 |
| 11/11/2025 | 0.135 | 2.190 | 1,762,000 | 860,000 | 2.150 | 926,000 | 0.132 | 836,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |