19879 李宁华泰四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.010 | 20.600 | 0 | 3,275,000 | 3.275 | ||||
| 04/06/2024 | 0.010 | 20.850 | 0 | 3,275,000 | 3.275 | ||||
| 03/06/2024 | 0.010 | 20.750 | 0 | 3,275,000 | 3.275 | ||||
| 31/05/2024 | 0.010 | 20.350 | 0 | 3,275,000 | 3.275 | ||||
| 30/05/2024 | 0.010 | 20.700 | 0 | 3,275,000 | 3.275 | ||||
| 29/05/2024 | 0.010 | 21.000 | 0 | 3,275,000 | 3.275 | ||||
| 28/05/2024 | 0.010 | 21.950 | 0 | 3,275,000 | 3.275 | ||||
| 27/05/2024 | 0.010 | 22.000 | 0 | 3,275,000 | 3.275 | ||||
| 24/05/2024 | 0.010 | 21.300 | 0 | 3,275,000 | 3.275 | ||||
| 23/05/2024 | 0.010 | 22.700 | 0 | 3,275,000 | 3.275 | ||||
| 22/05/2024 | 0.010 | 24.050 | 0 | 3,275,000 | 3.275 | ||||
| 21/05/2024 | 0.010 | 23.100 | 0 | 3,275,000 | 3.275 | ||||
| 20/05/2024 | 0.010 | 23.600 | 0 | 3,275,000 | 3.275 | ||||
| 17/05/2024 | 0.010 | 22.000 | 0 | 3,275,000 | 3.275 | ||||
| 16/05/2024 | 0.010 | 21.700 | 0 | 3,275,000 | 3.275 | ||||
| 14/05/2024 | 0.010 | 21.600 | 0 | 3,275,000 | 3.275 | ||||
| 13/05/2024 | 0.010 | 21.500 | 0 | 3,275,000 | 3.275 | ||||
| 10/05/2024 | 0.010 | 22.300 | 0 | 3,275,000 | 3.275 | ||||
| 09/05/2024 | 0.010 | 21.950 | 0 | 3,275,000 | 3.275 | ||||
| 08/05/2024 | 0.010 | 20.900 | 0 | 3,275,000 | 3.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |