19881 药康摩通六一购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.023 | 103.500 | 0 | 16,120,000 | 23.029 | ||||
| 05/12/2025 | 0.023 | 103.000 | 0 | 16,120,000 | 23.029 | ||||
| 04/12/2025 | 0.023 | 102.700 | 0 | 16,120,000 | 23.029 | ||||
| 03/12/2025 | 0.018 | 97.400 | 0 | 16,120,000 | 23.029 | ||||
| 02/12/2025 | 0.023 | 99.000 | 2,055,000 | 16,120,000 | 23.029 | 55,000 | 0.022 | 2,000,000 | 0.023 |
| 01/12/2025 | 0.030 | 102.200 | 0 | 14,175,000 | 20.250 | ||||
| 28/11/2025 | 0.031 | 101.200 | 1,500,000 | 14,175,000 | 20.250 | 1,500,000 | 0.033 | ||
| 27/11/2025 | 0.040 | 105.200 | 0 | 12,675,000 | 18.107 | ||||
| 26/11/2025 | 0.053 | 108.700 | 45,000 | 12,675,000 | 18.107 | 20,000 | 0.055 | 25,000 | 0.053 |
| 25/11/2025 | 0.051 | 107.200 | 1,800,000 | 12,670,000 | 18.100 | 1,800,000 | 0.055 | ||
| 24/11/2025 | 0.048 | 106.700 | 330,000 | 14,470,000 | 20.671 | 230,000 | 0.045 | ||
| 21/11/2025 | 0.039 | 101.500 | 200,000 | 14,700,000 | 21.000 | 100,000 | 0.041 | 100,000 | 0.039 |
| 20/11/2025 | 0.052 | 106.400 | 250,000 | 14,700,000 | 21.000 | 250,000 | 0.052 | ||
| 19/11/2025 | 0.049 | 104.700 | 0 | 14,950,000 | 21.357 | ||||
| 18/11/2025 | 0.048 | 103.800 | 700,000 | 14,950,000 | 21.357 | 200,000 | 0.047 | 500,000 | 0.048 |
| 17/11/2025 | 0.053 | 104.600 | 485,000 | 14,650,000 | 20.929 | 285,000 | 0.052 | 200,000 | 0.048 |
| 14/11/2025 | 0.058 | 105.200 | 165,000 | 14,735,000 | 21.050 | 165,000 | 0.060 | ||
| 13/11/2025 | 0.059 | 105.200 | 1,020,000 | 14,570,000 | 20.814 | 445,000 | 0.060 | 575,000 | 0.060 |
| 12/11/2025 | 0.049 | 101.300 | 5,000 | 14,440,000 | 20.629 | 5,000 | 0.050 | ||
| 11/11/2025 | 0.051 | 101.600 | 300,000 | 14,435,000 | 20.621 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |