19888 夏三信证六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 54.880 | 0 | ||||||
| 17/03/2026 | 0.010 | 54.760 | 0 | 28,314,000 | 70.790 | ||||
| 16/03/2026 | 0.010 | 54.780 | 0 | 28,314,000 | 70.790 | ||||
| 13/03/2026 | 0.010 | 54.800 | 0 | 28,314,000 | 70.790 | ||||
| 12/03/2026 | 0.010 | 55.180 | 0 | 28,314,000 | 70.790 | ||||
| 11/03/2026 | 0.010 | 55.300 | 10,000 | 28,314,000 | 70.790 | ||||
| 10/03/2026 | 0.010 | 54.720 | 0 | 28,314,000 | 70.790 | ||||
| 09/03/2026 | 0.010 | 54.200 | 0 | 28,314,000 | 70.790 | ||||
| 06/03/2026 | 0.010 | 54.680 | 0 | 28,314,000 | 70.790 | ||||
| 05/03/2026 | 0.010 | 54.260 | 0 | 28,314,000 | 70.790 | ||||
| 04/03/2026 | 0.010 | 54.020 | 0 | 28,314,000 | 70.790 | ||||
| 03/03/2026 | 0.010 | 55.000 | 300,000 | 28,314,000 | 70.790 | 300,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 55.660 | 990,000 | 28,614,000 | 71.540 | 840,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 56.500 | 932,000 | 29,454,000 | 73.640 | 420,000 | 0.014 | 402,000 | 0.018 |
| 26/02/2026 | 0.020 | 55.880 | 4,300,000 | 29,472,000 | 73.680 | 2,090,000 | 0.020 | 2,210,000 | 0.020 |
| 25/02/2026 | 0.020 | 55.840 | 12,966,000 | 29,352,000 | 73.380 | 6,954,000 | 0.023 | 5,450,000 | 0.024 |
| 24/02/2026 | 0.019 | 55.400 | 5,150,000 | 30,856,000 | 77.140 | 2,550,000 | 0.018 | 2,550,000 | 0.018 |
| 23/02/2026 | 0.023 | 55.660 | 4,260,000 | 30,856,000 | 77.140 | 2,730,000 | 0.023 | 1,500,000 | 0.022 |
| 20/02/2026 | 0.016 | 54.500 | 4,604,000 | 32,086,000 | 80.220 | 2,208,000 | 0.017 | 2,396,000 | 0.018 |
| 16/02/2026 | 0.023 | 55.320 | 1,396,000 | 31,898,000 | 79.750 | 860,000 | 0.021 | 350,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |