19888 夏三信证六三购Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.052 | 55.060 | 10,260,000 | 33,204,000 | 83.010 | 4,406,000 | 0.048 | 4,934,000 | 0.048 |
| 28/01/2026 | 0.044 | 55.000 | 5,602,000 | 32,676,000 | 81.690 | 2,624,000 | 0.045 | 2,678,000 | 0.046 |
| 27/01/2026 | 0.041 | 54.720 | 6,042,000 | 32,622,000 | 81.560 | 3,014,000 | 0.042 | 2,378,000 | 0.040 |
| 26/01/2026 | 0.042 | 54.680 | 27,546,000 | 33,258,000 | 83.150 | 14,260,000 | 0.046 | 12,806,000 | 0.046 |
| 23/01/2026 | 0.043 | 54.600 | 10,450,000 | 34,712,000 | 86.780 | 3,660,000 | 0.046 | 6,640,000 | 0.045 |
| 22/01/2026 | 0.048 | 55.000 | 3,958,000 | 31,732,000 | 79.330 | 1,526,000 | 0.049 | 2,388,000 | 0.048 |
| 21/01/2026 | 0.051 | 54.820 | 1,968,000 | 30,870,000 | 77.180 | 484,000 | 0.053 | 1,440,000 | 0.054 |
| 20/01/2026 | 0.049 | 54.820 | 4,402,000 | 29,914,000 | 74.790 | 2,176,000 | 0.049 | 2,014,000 | 0.050 |
| 19/01/2026 | 0.054 | 54.940 | 9,312,000 | 30,076,000 | 75.190 | 1,684,000 | 0.056 | 6,982,000 | 0.054 |
| 16/01/2026 | 0.059 | 55.020 | 2,896,000 | 24,778,000 | 61.950 | 720,000 | 0.065 | 2,076,000 | 0.059 |
| 15/01/2026 | 0.062 | 54.960 | 4,130,000 | 23,422,000 | 58.560 | 1,804,000 | 0.061 | 1,868,000 | 0.061 |
| 14/01/2026 | 0.061 | 54.820 | 48,982,000 | 23,358,000 | 58.400 | 24,498,000 | 0.071 | 23,866,000 | 0.070 |
| 13/01/2026 | 0.068 | 55.340 | 29,024,000 | 23,990,000 | 59.980 | 14,156,000 | 0.072 | 14,482,000 | 0.072 |
| 12/01/2026 | 0.076 | 55.700 | 22,850,000 | 23,664,000 | 59.160 | 11,354,000 | 0.069 | 11,018,000 | 0.069 |
| 09/01/2026 | 0.069 | 55.140 | 25,046,000 | 24,000,000 | 60.000 | 12,430,000 | 0.067 | 12,090,000 | 0.067 |
| 08/01/2026 | 0.064 | 54.780 | 15,002,000 | 24,340,000 | 60.850 | 7,184,000 | 0.065 | 7,648,000 | 0.065 |
| 07/01/2026 | 0.075 | 55.220 | 29,898,000 | 23,876,000 | 59.690 | 14,116,000 | 0.078 | 15,184,000 | 0.078 |
| 06/01/2026 | 0.080 | 55.180 | 25,162,000 | 22,808,000 | 57.020 | 13,080,000 | 0.076 | 11,282,000 | 0.075 |
| 05/01/2026 | 0.065 | 54.400 | 13,318,000 | 24,606,000 | 61.520 | 6,808,000 | 0.064 | 6,360,000 | 0.063 |
| 02/01/2026 | 0.059 | 53.900 | 4,068,000 | 25,054,000 | 62.640 | 2,436,000 | 0.058 | 1,256,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |