19891 药康信证六五购Ａ (认购证)
按盘价 
0.157 +0.003 (+1.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.154 | 103.500 | 500,000 | 10,000 | 0.010 | 250,000 | 0.155 | 250,000 | 0.154 |
| 05/12/2025 | 0.151 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.150 | 102.700 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.130 | 97.400 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.138 | 99.000 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.153 | 102.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.153 | 150,000 | 0.156 |
| 28/11/2025 | 0.150 | 101.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.149 | 300,000 | 0.152 |
| 27/11/2025 | 0.171 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.186 | 108.700 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.180 | 107.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.176 | 106.700 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.159 | 101.500 | 300,000 | 10,000 | 0.010 | 150,000 | 0.161 | 150,000 | 0.162 |
| 20/11/2025 | 0.176 | 106.400 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.170 | 104.700 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.169 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.175 | 104.600 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.175 | 105.200 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.161 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.162 | 101.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |