19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.161 -0.021 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.182 | 73.300 | 2,050,000 | 66,392,500 | 44.260 | 802,500 | 0.169 | 337,500 | 0.167 |
| 10/06/2026 | 0.174 | 72.350 | 9,262,500 | 66,857,500 | 44.570 | 7,580,000 | 0.188 | 890,000 | 0.176 |
| 09/06/2026 | 0.198 | 75.000 | 5,145,000 | 73,547,500 | 49.030 | 1,522,500 | 0.193 | 2,020,000 | 0.171 |
| 08/06/2026 | 0.166 | 72.550 | 3,740,000 | 73,050,000 | 48.700 | 917,500 | 0.187 | ||
| 05/06/2026 | 0.197 | 75.650 | 6,735,000 | 73,967,500 | 49.310 | 5,315,000 | 0.235 | ||
| 04/06/2026 | 0.275 | 81.500 | 0 | 79,282,500 | 52.860 | ||||
| 03/06/2026 | 0.280 | 82.950 | 617,500 | 79,282,500 | 52.860 | ||||
| 02/06/2026 | 0.275 | 81.950 | 2,075,000 | 79,282,500 | 52.860 | ||||
| 01/06/2026 | 0.239 | 79.450 | 1,490,000 | 79,282,500 | 52.860 | ||||
| 29/05/2026 | 0.265 | 81.600 | 3,920,000 | 79,282,500 | 52.860 | ||||
| 28/05/2026 | 0.365 | 88.250 | 2,072,500 | 79,282,500 | 52.860 | ||||
| 27/05/2026 | 0.315 | 85.200 | 1,880,000 | 79,282,500 | 52.860 | ||||
| 26/05/2026 | 0.305 | 84.400 | 1,780,000 | 79,282,500 | 52.860 | ||||
| 22/05/2026 | 0.239 | 79.850 | 18,872,500 | 79,282,500 | 52.860 | 8,147,500 | 0.216 | 2,752,500 | 0.186 |
| 21/05/2026 | 0.167 | 74.200 | 16,657,500 | 84,677,500 | 56.450 | 6,112,500 | 0.201 | 5,020,000 | 0.212 |
| 20/05/2026 | 0.179 | 75.150 | 12,892,500 | 85,770,000 | 57.180 | 1,470,000 | 0.173 | 4,860,000 | 0.134 |
| 19/05/2026 | 0.110 | 68.500 | 12,767,500 | 82,380,000 | 54.920 | 2,322,500 | 0.093 | 6,630,000 | 0.098 |
| 18/05/2026 | 0.111 | 68.700 | 16,325,000 | 78,072,500 | 52.050 | 2,970,000 | 0.128 | 5,487,500 | 0.129 |
| 15/05/2026 | 0.137 | 71.150 | 20,642,500 | 75,555,000 | 50.370 | 5,347,500 | 0.187 | 9,030,000 | 0.166 |
| 14/05/2026 | 0.147 | 71.500 | 16,942,500 | 71,872,500 | 47.920 | 4,705,000 | 0.153 | 6,452,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |