19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.240 | 69.750 | 940,000 | 5,502,500 | 3.670 | 72,500 | 0.235 | 762,500 | 0.241 |
| 04/12/2025 | 0.236 | 69.800 | 260,000 | 4,812,500 | 3.210 | 110,000 | 0.223 | 10,000 | 0.222 |
| 03/12/2025 | 0.213 | 67.200 | 800,000 | 4,912,500 | 3.280 | 750,000 | 0.225 | ||
| 02/12/2025 | 0.228 | 68.650 | 50,000 | 4,162,500 | 2.780 | 50,000 | 0.228 | ||
| 01/12/2025 | 0.234 | 69.450 | 705,000 | 4,112,500 | 2.740 | 77,500 | 0.224 | 550,000 | 0.235 |
| 28/11/2025 | 0.229 | 68.800 | 2,500 | 3,640,000 | 2.430 | 2,500 | 0.227 | ||
| 27/11/2025 | 0.227 | 68.350 | 945,000 | 3,637,500 | 2.430 | 297,500 | 0.251 | 325,000 | 0.249 |
| 26/11/2025 | 0.233 | 68.850 | 145,000 | 3,610,000 | 2.410 | 82,500 | 0.232 | 52,500 | 0.216 |
| 25/11/2025 | 0.221 | 67.950 | 140,000 | 3,640,000 | 2.430 | 50,000 | 0.244 | 80,000 | 0.227 |
| 24/11/2025 | 0.223 | 68.050 | 1,052,500 | 3,610,000 | 2.410 | 360,000 | 0.198 | 620,000 | 0.197 |
| 21/11/2025 | 0.234 | 68.800 | 345,000 | 3,350,000 | 2.230 | 212,500 | 0.244 | 52,500 | 0.235 |
| 20/11/2025 | 0.280 | 73.500 | 4,285,000 | 3,510,000 | 2.340 | 1,932,500 | 0.290 | 2,250,000 | 0.285 |
| 19/11/2025 | 0.285 | 73.000 | 2,500 | 3,192,500 | 2.130 | ||||
| 18/11/2025 | 0.300 | 74.000 | 235,000 | 3,192,500 | 2.130 | 60,000 | 0.308 | 165,000 | 0.300 |
| 17/11/2025 | 0.290 | 72.950 | 160,000 | 3,087,500 | 2.060 | 100,000 | 0.290 | 50,000 | 0.290 |
| 14/11/2025 | 0.300 | 73.500 | 230,000 | 3,137,500 | 2.090 | 85,000 | 0.328 | ||
| 13/11/2025 | 0.315 | 75.600 | 265,000 | 3,222,500 | 2.150 | 90,000 | 0.308 | 115,000 | 0.285 |
| 12/11/2025 | 0.290 | 73.250 | 177,500 | 3,197,500 | 2.130 | 177,500 | 0.273 | ||
| 11/11/2025 | 0.285 | 72.650 | 167,500 | 3,020,000 | 2.010 | 57,500 | 0.290 | 110,000 | 0.289 |
| 10/11/2025 | 0.310 | 74.700 | 0 | 2,967,500 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |