19897 百济法兴六一购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 198.000 | 0 | 1,750,000 | 2.500 | ||||
| 04/12/2025 | 0.034 | 200.400 | 0 | 1,750,000 | 2.500 | ||||
| 03/12/2025 | 0.034 | 196.700 | 0 | 1,750,000 | 2.500 | ||||
| 02/12/2025 | 0.038 | 200.200 | 10,000 | 1,750,000 | 2.500 | 10,000 | 0.038 | ||
| 01/12/2025 | 0.047 | 203.600 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.047 | ||
| 28/11/2025 | 0.052 | 204.800 | 0 | 1,740,000 | 2.486 | ||||
| 27/11/2025 | 0.052 | 203.800 | 0 | 1,740,000 | 2.486 | ||||
| 26/11/2025 | 0.057 | 205.200 | 0 | 1,740,000 | 2.486 | ||||
| 25/11/2025 | 0.060 | 204.800 | 20,000 | 1,740,000 | 2.486 | 20,000 | 0.064 | ||
| 24/11/2025 | 0.069 | 210.200 | 0 | 1,720,000 | 2.457 | ||||
| 21/11/2025 | 0.069 | 206.000 | 0 | 1,720,000 | 2.457 | ||||
| 20/11/2025 | 0.090 | 216.000 | 0 | 1,720,000 | 2.457 | ||||
| 19/11/2025 | 0.094 | 215.600 | 30,000 | 1,720,000 | 2.457 | 30,000 | 0.094 | ||
| 18/11/2025 | 0.100 | 217.800 | 50,000 | 1,750,000 | 2.500 | 50,000 | 0.112 | ||
| 17/11/2025 | 0.102 | 215.600 | 30,000 | 1,800,000 | 2.571 | 30,000 | 0.102 | ||
| 14/11/2025 | 0.113 | 218.400 | 120,000 | 1,770,000 | 2.529 | 90,000 | 0.120 | 30,000 | 0.117 |
| 13/11/2025 | 0.141 | 229.000 | 110,000 | 1,830,000 | 2.614 | 100,000 | 0.140 | 10,000 | 0.144 |
| 12/11/2025 | 0.107 | 212.600 | 160,000 | 1,920,000 | 2.743 | 160,000 | 0.105 | ||
| 11/11/2025 | 0.083 | 197.400 | 0 | 2,080,000 | 2.971 | ||||
| 10/11/2025 | 0.083 | 195.400 | 20,000 | 2,080,000 | 2.971 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |