19898 农行法兴六三购Ａ (认购证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.086 | 5.710 | 506,000 | 981,000 | 2.452 | 248,000 | 0.088 | 208,000 | 0.089 |
| 08/12/2025 | 0.074 | 5.660 | 566,000 | 1,021,000 | 2.552 | 313,000 | 0.064 | 253,000 | 0.062 |
| 05/12/2025 | 0.075 | 5.670 | 361,000 | 1,081,000 | 2.702 | 255,000 | 0.073 | 106,000 | 0.078 |
| 04/12/2025 | 0.089 | 5.718 | 288,000 | 1,230,000 | 3.075 | 144,000 | 0.089 | 144,000 | 0.083 |
| 03/12/2025 | 0.080 | 5.658 | 40,000 | 1,230,000 | 3.075 | 40,000 | 0.082 | ||
| 02/12/2025 | 0.095 | 5.728 | 7,000 | 1,270,000 | 3.175 | 7,000 | 0.093 | ||
| 01/12/2025 | 0.094 | 5.728 | 1,112,000 | 1,277,000 | 3.193 | 531,000 | 0.088 | 581,000 | 0.087 |
| 28/11/2025 | 0.100 | 5.698 | 20,000 | 1,227,000 | 3.068 | 20,000 | 0.100 | ||
| 27/11/2025 | 0.109 | 5.748 | 100,000 | 1,207,000 | 3.018 | 100,000 | 0.120 | ||
| 26/11/2025 | 0.097 | 5.668 | 102,000 | 1,307,000 | 3.268 | 102,000 | 0.112 | ||
| 25/11/2025 | 0.103 | 5.698 | 1,045,000 | 1,205,000 | 3.012 | 496,000 | 0.099 | 549,000 | 0.093 |
| 24/11/2025 | 0.083 | 5.598 | 1,529,000 | 1,152,000 | 2.880 | 744,000 | 0.089 | 785,000 | 0.090 |
| 21/11/2025 | 0.094 | 5.628 | 1,562,000 | 1,111,000 | 2.778 | 1,000,000 | 0.115 | 562,000 | 0.124 |
| 20/11/2025 | 0.132 | 5.788 | 15,000 | 1,549,000 | 3.872 | 15,000 | 0.142 | ||
| 19/11/2025 | 0.135 | 5.778 | 2,000 | 1,534,000 | 3.835 | 2,000 | 0.137 | ||
| 18/11/2025 | 0.149 | 5.838 | 124,000 | 1,532,000 | 3.830 | 124,000 | 0.145 | ||
| 17/11/2025 | 0.185 | 5.938 | 0 | 1,408,000 | 3.520 | ||||
| 14/11/2025 | 0.225 | 6.038 | 696,000 | 1,408,000 | 3.520 | 348,000 | 0.256 | 348,000 | 0.258 |
| 13/11/2025 | 0.265 | 6.148 | 1,388,000 | 1,408,000 | 3.520 | 804,000 | 0.278 | 584,000 | 0.278 |
| 12/11/2025 | 0.305 | 6.218 | 551,000 | 1,628,000 | 4.070 | 235,000 | 0.303 | 316,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |