19899 工行法兴六七购Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.144 | 6.340 | 300,000 | 2,822,000 | 5.644 | 150,000 | 0.144 | 150,000 | 0.140 |
| 16/01/2026 | 0.150 | 6.350 | 324,000 | 2,822,000 | 5.644 | 164,000 | 0.156 | 160,000 | 0.156 |
| 15/01/2026 | 0.146 | 6.340 | 2,000 | 2,826,000 | 5.652 | 2,000 | 0.145 | ||
| 14/01/2026 | 0.126 | 6.240 | 20,000 | 2,824,000 | 5.648 | 20,000 | 0.130 | ||
| 13/01/2026 | 0.137 | 6.300 | 0 | 2,844,000 | 5.688 | ||||
| 12/01/2026 | 0.125 | 6.240 | 304,000 | 2,844,000 | 5.688 | 150,000 | 0.125 | 154,000 | 0.118 |
| 09/01/2026 | 0.106 | 6.130 | 0 | 2,840,000 | 5.680 | ||||
| 08/01/2026 | 0.105 | 6.100 | 316,000 | 2,840,000 | 5.680 | 158,000 | 0.100 | 158,000 | 0.100 |
| 07/01/2026 | 0.121 | 6.140 | 300,000 | 2,840,000 | 5.680 | 150,000 | 0.124 | 150,000 | 0.126 |
| 06/01/2026 | 0.134 | 6.210 | 240,000 | 2,840,000 | 5.680 | 100,000 | 0.133 | 140,000 | 0.133 |
| 05/01/2026 | 0.136 | 6.210 | 208,000 | 2,800,000 | 5.600 | 108,000 | 0.138 | 100,000 | 0.141 |
| 02/01/2026 | 0.161 | 6.340 | 0 | 2,808,000 | 5.616 | ||||
| 31/12/2025 | 0.146 | 6.290 | 0 | 2,808,000 | 5.616 | ||||
| 30/12/2025 | 0.146 | 6.270 | 0 | 2,808,000 | 5.616 | ||||
| 29/12/2025 | 0.140 | 6.230 | 0 | 2,808,000 | 5.616 | ||||
| 24/12/2025 | 0.126 | 6.130 | 0 | 2,808,000 | 5.616 | ||||
| 23/12/2025 | 0.135 | 6.160 | 7,000 | 2,808,000 | 5.616 | 7,000 | 0.144 | ||
| 22/12/2025 | 0.122 | 6.130 | 10,000 | 2,801,000 | 5.602 | 10,000 | 0.122 | ||
| 19/12/2025 | 0.121 | 6.120 | 0 | 2,791,000 | 5.582 | ||||
| 18/12/2025 | 0.124 | 6.120 | 58,000 | 2,791,000 | 5.582 | 29,000 | 0.124 | 29,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |