19899 工行法兴六七购Ａ (认购证)
按盘价 
0.180 +0.026 (+16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 6.220 | 1,710,000 | 3,091,000 | 6.182 | 773,000 | 0.154 | 930,000 | 0.155 |
| 03/12/2025 | 0.148 | 6.164 | 0 | 2,934,000 | 5.868 | ||||
| 02/12/2025 | 0.182 | 6.274 | 0 | 2,934,000 | 5.868 | ||||
| 01/12/2025 | 0.189 | 6.304 | 0 | 2,934,000 | 5.868 | ||||
| 28/11/2025 | 0.189 | 6.284 | 2,700,000 | 2,934,000 | 5.868 | 1,350,000 | 0.190 | 1,350,000 | 0.192 |
| 27/11/2025 | 0.209 | 6.334 | 0 | 2,934,000 | 5.868 | ||||
| 26/11/2025 | 0.213 | 6.344 | 0 | 2,934,000 | 5.868 | ||||
| 25/11/2025 | 0.217 | 6.344 | 0 | 2,934,000 | 5.868 | ||||
| 24/11/2025 | 0.206 | 6.334 | 50,000 | 2,934,000 | 5.868 | 50,000 | 0.208 | ||
| 21/11/2025 | 0.199 | 6.244 | 50,000 | 2,884,000 | 5.768 | 50,000 | 0.213 | ||
| 20/11/2025 | 0.231 | 6.374 | 120,000 | 2,834,000 | 5.668 | 10,000 | 0.231 | 110,000 | 0.231 |
| 19/11/2025 | 0.215 | 6.294 | 0 | 2,734,000 | 5.468 | ||||
| 18/11/2025 | 0.209 | 6.274 | 27,000 | 2,734,000 | 5.468 | 27,000 | 0.219 | ||
| 17/11/2025 | 0.241 | 6.354 | 695,000 | 2,761,000 | 5.522 | 349,000 | 0.249 | 346,000 | 0.250 |
| 14/11/2025 | 0.265 | 6.414 | 344,000 | 2,764,000 | 5.528 | 172,000 | 0.270 | 172,000 | 0.262 |
| 13/11/2025 | 0.260 | 6.414 | 0 | 2,764,000 | 5.528 | ||||
| 12/11/2025 | 0.255 | 6.424 | 320,000 | 2,764,000 | 5.528 | 160,000 | 0.255 | 160,000 | 0.249 |
| 11/11/2025 | 0.234 | 6.334 | 0 | 2,764,000 | 5.528 | ||||
| 10/11/2025 | 0.225 | 6.294 | 0 | 2,764,000 | 5.528 | ||||
| 07/11/2025 | 0.197 | 6.174 | 0 | 2,764,000 | 5.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |