19904 美团摩通六二购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 98.100 | 575,000 | 7,290,000 | 7.290 | 430,000 | 0.015 | 120,000 | 0.015 |
| 03/12/2025 | 0.014 | 95.900 | 310,000 | 7,600,000 | 7.600 | 110,000 | 0.014 | ||
| 02/12/2025 | 0.014 | 96.500 | 330,000 | 7,710,000 | 7.710 | 40,000 | 0.014 | 165,000 | 0.015 |
| 01/12/2025 | 0.018 | 99.550 | 3,610,000 | 7,585,000 | 7.585 | 965,000 | 0.020 | 2,585,000 | 0.019 |
| 28/11/2025 | 0.033 | 102.500 | 8,745,000 | 5,965,000 | 5.965 | 7,610,000 | 0.033 | 925,000 | 0.034 |
| 27/11/2025 | 0.031 | 104.000 | 7,825,000 | 12,650,000 | 12.650 | 7,785,000 | 0.029 | 20,000 | 0.029 |
| 26/11/2025 | 0.031 | 103.800 | 12,930,000 | 20,415,000 | 20.415 | 11,990,000 | 0.033 | ||
| 25/11/2025 | 0.021 | 98.250 | 2,930,000 | 8,425,000 | 8.425 | 2,670,000 | 0.023 | 130,000 | 0.022 |
| 24/11/2025 | 0.021 | 98.150 | 3,355,000 | 10,965,000 | 10.965 | 3,230,000 | 0.019 | 125,000 | 0.019 |
| 21/11/2025 | 0.020 | 95.550 | 4,070,000 | 14,070,000 | 14.070 | 2,140,000 | 0.020 | 1,510,000 | 0.021 |
| 20/11/2025 | 0.024 | 98.500 | 1,205,000 | 14,700,000 | 14.700 | 1,205,000 | 0.024 | ||
| 19/11/2025 | 0.025 | 98.000 | 5,530,000 | 13,495,000 | 13.495 | 2,060,000 | 0.025 | 3,140,000 | 0.025 |
| 18/11/2025 | 0.027 | 98.600 | 15,265,000 | 12,415,000 | 12.415 | 13,090,000 | 0.028 | 2,020,000 | 0.028 |
| 17/11/2025 | 0.030 | 100.300 | 1,745,000 | 23,485,000 | 23.485 | 495,000 | 0.032 | 1,000,000 | 0.032 |
| 14/11/2025 | 0.033 | 100.000 | 8,775,000 | 22,980,000 | 22.980 | 7,540,000 | 0.036 | 885,000 | 0.034 |
| 13/11/2025 | 0.038 | 102.100 | 21,285,000 | 29,635,000 | 29.635 | 5,130,000 | 0.037 | 14,245,000 | 0.037 |
| 12/11/2025 | 0.039 | 101.800 | 11,635,000 | 20,520,000 | 20.520 | 9,100,000 | 0.039 | 2,205,000 | 0.039 |
| 11/11/2025 | 0.038 | 102.000 | 21,505,000 | 27,415,000 | 27.415 | 10,805,000 | 0.039 | 10,700,000 | 0.038 |
| 10/11/2025 | 0.039 | 103.300 | 9,055,000 | 27,520,000 | 27.520 | 7,360,000 | 0.036 | ||
| 07/11/2025 | 0.039 | 102.000 | 5,670,000 | 20,160,000 | 20.160 | 2,425,000 | 0.039 | 2,655,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |