19914 美团瑞银六二购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 98.100 | 1,165,000 | 20,205,000 | 20.210 | ||||
| 03/12/2025 | 0.013 | 95.900 | 385,000 | 20,205,000 | 20.210 | ||||
| 02/12/2025 | 0.012 | 96.500 | 200,000 | 20,205,000 | 20.210 | ||||
| 01/12/2025 | 0.015 | 99.550 | 5,655,000 | 20,205,000 | 20.210 | ||||
| 28/11/2025 | 0.029 | 102.500 | 40,805,000 | 20,205,000 | 20.210 | 13,650,000 | 0.031 | 26,565,000 | 0.030 |
| 27/11/2025 | 0.030 | 104.000 | 18,915,000 | 7,290,000 | 7.290 | 9,470,000 | 0.029 | 9,445,000 | 0.028 |
| 26/11/2025 | 0.031 | 103.800 | 27,265,000 | 7,315,000 | 7.320 | 17,345,000 | 0.030 | 9,170,000 | 0.032 |
| 25/11/2025 | 0.019 | 98.250 | 13,475,000 | 15,490,000 | 15.490 | 3,645,000 | 0.022 | 9,830,000 | 0.019 |
| 24/11/2025 | 0.021 | 98.150 | 15,875,000 | 9,305,000 | 9.300 | 8,410,000 | 0.020 | 7,365,000 | 0.019 |
| 21/11/2025 | 0.019 | 95.550 | 24,515,000 | 10,350,000 | 10.350 | 13,585,000 | 0.021 | 10,730,000 | 0.019 |
| 20/11/2025 | 0.023 | 98.500 | 19,490,000 | 13,205,000 | 13.210 | 9,360,000 | 0.026 | 10,030,000 | 0.024 |
| 19/11/2025 | 0.024 | 98.000 | 3,855,000 | 12,535,000 | 12.530 | 2,575,000 | 0.024 | 1,280,000 | 0.023 |
| 18/11/2025 | 0.026 | 98.600 | 15,820,000 | 13,830,000 | 13.830 | 6,865,000 | 0.026 | 8,705,000 | 0.027 |
| 17/11/2025 | 0.031 | 100.300 | 6,015,000 | 11,990,000 | 11.990 | 4,300,000 | 0.033 | 1,715,000 | 0.032 |
| 14/11/2025 | 0.032 | 100.000 | 6,200,000 | 14,575,000 | 14.570 | 4,400,000 | 0.033 | 1,800,000 | 0.031 |
| 13/11/2025 | 0.037 | 102.100 | 13,860,000 | 17,175,000 | 17.180 | 5,545,000 | 0.036 | 8,030,000 | 0.035 |
| 12/11/2025 | 0.037 | 101.800 | 9,710,000 | 14,690,000 | 14.690 | 4,775,000 | 0.037 | 3,925,000 | 0.037 |
| 11/11/2025 | 0.037 | 102.000 | 20,580,000 | 15,540,000 | 15.540 | 8,470,000 | 0.038 | 11,775,000 | 0.037 |
| 10/11/2025 | 0.040 | 103.300 | 17,620,000 | 12,235,000 | 12.230 | 6,160,000 | 0.038 | 10,540,000 | 0.037 |
| 07/11/2025 | 0.039 | 102.000 | 8,635,000 | 7,855,000 | 7.850 | 4,500,000 | 0.038 | 4,135,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |