19915 蜜雪星展六三购Ａ (认购证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 410.800 | 2,835,000 | 85,000 | 0.213 | 1,400,000 | 0.065 | 1,435,000 | 0.065 |
| 04/12/2025 | 0.073 | 416.600 | 1,060,000 | 50,000 | 0.125 | 530,000 | 0.070 | 530,000 | 0.071 |
| 03/12/2025 | 0.068 | 408.600 | 200,000 | 50,000 | 0.125 | 100,000 | 0.067 | 100,000 | 0.069 |
| 02/12/2025 | 0.072 | 412.000 | 900,000 | 50,000 | 0.125 | 450,000 | 0.074 | 450,000 | 0.073 |
| 01/12/2025 | 0.076 | 416.200 | 950,000 | 50,000 | 0.125 | 475,000 | 0.077 | 475,000 | 0.078 |
| 28/11/2025 | 0.084 | 425.000 | 4,570,000 | 50,000 | 0.125 | 2,285,000 | 0.084 | 2,285,000 | 0.083 |
| 27/11/2025 | 0.075 | 413.000 | 600,000 | 50,000 | 0.125 | 300,000 | 0.075 | 300,000 | 0.075 |
| 26/11/2025 | 0.076 | 411.200 | 135,000 | 50,000 | 0.125 | 135,000 | 0.073 | ||
| 25/11/2025 | 0.077 | 406.000 | 0 | 185,000 | 0.462 | ||||
| 24/11/2025 | 0.077 | 406.400 | 0 | 185,000 | 0.462 | ||||
| 21/11/2025 | 0.072 | 397.800 | 1,590,000 | 185,000 | 0.462 | 795,000 | 0.073 | 795,000 | 0.074 |
| 20/11/2025 | 0.079 | 407.200 | 1,170,000 | 185,000 | 0.462 | 585,000 | 0.081 | 585,000 | 0.083 |
| 19/11/2025 | 0.084 | 412.400 | 1,200,000 | 185,000 | 0.462 | 600,000 | 0.084 | 600,000 | 0.085 |
| 18/11/2025 | 0.083 | 410.400 | 900,000 | 185,000 | 0.462 | 450,000 | 0.080 | 450,000 | 0.082 |
| 17/11/2025 | 0.085 | 412.000 | 40,600,000 | 185,000 | 0.462 | 20,300,000 | 0.084 | 20,300,000 | 0.084 |
| 14/11/2025 | 0.096 | 414.800 | 21,885,000 | 185,000 | 0.462 | 10,985,000 | 0.100 | 10,900,000 | 0.100 |
| 13/11/2025 | 0.100 | 417.800 | 20,440,000 | 270,000 | 0.675 | 10,180,000 | 0.103 | 10,260,000 | 0.103 |
| 12/11/2025 | 0.115 | 430.400 | 42,565,000 | 190,000 | 0.475 | 21,220,000 | 0.119 | 21,345,000 | 0.119 |
| 11/11/2025 | 0.105 | 417.000 | 22,120,000 | 65,000 | 0.162 | 11,060,000 | 0.104 | 11,060,000 | 0.104 |
| 10/11/2025 | 0.116 | 420.000 | 1,100,000 | 65,000 | 0.162 | 560,000 | 0.109 | 540,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |