19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.011 | 19.560 | 1,000,000 | 325,000 | 0.460 | 1,000,000 | 0.011 | ||
| 13/03/2026 | 0.013 | 19.240 | 0 | 1,325,000 | 1.890 | ||||
| 12/03/2026 | 0.013 | 19.440 | 1,010,000 | 1,325,000 | 1.890 | 1,010,000 | 0.012 | ||
| 11/03/2026 | 0.017 | 19.980 | 10,000 | 315,000 | 0.450 | 10,000 | 0.017 | ||
| 10/03/2026 | 0.024 | 20.400 | 0 | 305,000 | 0.440 | ||||
| 09/03/2026 | 0.025 | 20.240 | 0 | 305,000 | 0.440 | ||||
| 06/03/2026 | 0.025 | 20.460 | 1,250,000 | 305,000 | 0.440 | 1,000,000 | 0.023 | ||
| 05/03/2026 | 0.021 | 19.980 | 2,430,000 | 1,305,000 | 1.860 | 1,220,000 | 0.024 | 1,060,000 | 0.022 |
| 04/03/2026 | 0.027 | 20.480 | 1,365,000 | 1,465,000 | 2.090 | 685,000 | 0.028 | 675,000 | 0.029 |
| 03/03/2026 | 0.033 | 20.800 | 6,190,000 | 1,475,000 | 2.110 | 2,550,000 | 0.042 | 3,640,000 | 0.039 |
| 02/03/2026 | 0.055 | 21.960 | 3,850,000 | 385,000 | 0.550 | 1,875,000 | 0.052 | 1,965,000 | 0.052 |
| 27/02/2026 | 0.067 | 22.520 | 5,850,000 | 295,000 | 0.420 | 2,925,000 | 0.064 | 2,925,000 | 0.064 |
| 26/02/2026 | 0.065 | 22.280 | 16,360,000 | 295,000 | 0.420 | 8,110,000 | 0.072 | 8,235,000 | 0.072 |
| 25/02/2026 | 0.061 | 22.140 | 17,340,000 | 170,000 | 0.240 | 8,685,000 | 0.085 | 8,025,000 | 0.084 |
| 24/02/2026 | 0.070 | 22.400 | 6,850,000 | 830,000 | 1.190 | 3,075,000 | 0.070 | 3,775,000 | 0.071 |
| 23/02/2026 | 0.082 | 22.820 | 5,390,000 | 130,000 | 0.190 | 2,765,000 | 0.078 | 2,625,000 | 0.077 |
| 20/02/2026 | 0.065 | 21.960 | 4,150,000 | 270,000 | 0.390 | 2,130,000 | 0.067 | 1,910,000 | 0.067 |
| 16/02/2026 | 0.061 | 21.500 | 815,000 | 490,000 | 0.700 | 400,000 | 0.058 | 415,000 | 0.058 |
| 13/02/2026 | 0.060 | 21.580 | 1,370,000 | 475,000 | 0.680 | 535,000 | 0.065 | 835,000 | 0.064 |
| 12/02/2026 | 0.063 | 21.680 | 1,555,000 | 175,000 | 0.250 | 740,000 | 0.064 | 800,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |