19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.066 | 20.980 | 1,940,000 | 415,000 | 0.590 | 950,000 | 0.060 | 940,000 | 0.059 |
| 28/01/2026 | 0.053 | 20.240 | 2,350,000 | 425,000 | 0.610 | 1,100,000 | 0.050 | 1,250,000 | 0.050 |
| 27/01/2026 | 0.055 | 20.300 | 1,735,000 | 275,000 | 0.390 | 885,000 | 0.058 | 850,000 | 0.058 |
| 26/01/2026 | 0.057 | 20.400 | 5,180,000 | 310,000 | 0.440 | 2,665,000 | 0.056 | 2,515,000 | 0.056 |
| 23/01/2026 | 0.076 | 21.280 | 1,865,000 | 460,000 | 0.660 | 915,000 | 0.071 | 935,000 | 0.070 |
| 22/01/2026 | 0.078 | 21.300 | 2,435,000 | 440,000 | 0.630 | 1,160,000 | 0.082 | 1,275,000 | 0.082 |
| 21/01/2026 | 0.070 | 20.900 | 2,380,000 | 325,000 | 0.460 | 1,190,000 | 0.070 | 1,190,000 | 0.070 |
| 20/01/2026 | 0.087 | 21.480 | 1,400,000 | 325,000 | 0.460 | 700,000 | 0.086 | 655,000 | 0.084 |
| 19/01/2026 | 0.078 | 21.000 | 5,745,000 | 370,000 | 0.530 | 2,775,000 | 0.082 | 2,965,000 | 0.082 |
| 16/01/2026 | 0.063 | 20.400 | 1,600,000 | 180,000 | 0.260 | 750,000 | 0.066 | 850,000 | 0.067 |
| 15/01/2026 | 0.052 | 19.550 | 1,100,000 | 80,000 | 0.110 | 550,000 | 0.057 | 550,000 | 0.056 |
| 14/01/2026 | 0.048 | 19.370 | 300,000 | 80,000 | 0.110 | 150,000 | 0.051 | 150,000 | 0.048 |
| 13/01/2026 | 0.047 | 19.100 | 430,000 | 80,000 | 0.110 | 215,000 | 0.052 | 215,000 | 0.052 |
| 12/01/2026 | 0.057 | 19.600 | 280,000 | 80,000 | 0.110 | 140,000 | 0.056 | 140,000 | 0.056 |
| 09/01/2026 | 0.058 | 19.630 | 280,000 | 80,000 | 0.110 | 140,000 | 0.057 | 140,000 | 0.058 |
| 08/01/2026 | 0.057 | 19.520 | 140,000 | 80,000 | 0.110 | 70,000 | 0.054 | 70,000 | 0.053 |
| 07/01/2026 | 0.062 | 19.710 | 930,000 | 80,000 | 0.110 | 465,000 | 0.064 | 465,000 | 0.064 |
| 06/01/2026 | 0.062 | 19.670 | 280,000 | 80,000 | 0.110 | 140,000 | 0.048 | 140,000 | 0.048 |
| 05/01/2026 | 0.052 | 19.060 | 180,000 | 80,000 | 0.110 | 90,000 | 0.054 | 90,000 | 0.054 |
| 02/01/2026 | 0.045 | 18.560 | 170,000 | 80,000 | 0.110 | 85,000 | 0.048 | 85,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |