19929 李宁瑞银六五购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.034 | 16.890 | 0 | 280,000 | 0.400 | ||||
| 04/12/2025 | 0.034 | 16.860 | 0 | 280,000 | 0.400 | ||||
| 03/12/2025 | 0.037 | 17.000 | 5,000 | 280,000 | 0.400 | 5,000 | 0.037 | ||
| 02/12/2025 | 0.042 | 17.340 | 0 | 275,000 | 0.390 | ||||
| 01/12/2025 | 0.046 | 17.480 | 55,000 | 275,000 | 0.390 | 55,000 | 0.046 | ||
| 28/11/2025 | 0.045 | 17.360 | 0 | 330,000 | 0.470 | ||||
| 27/11/2025 | 0.049 | 17.610 | 10,000 | 330,000 | 0.470 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 18.100 | 40,000 | 320,000 | 0.460 | 40,000 | 0.061 | ||
| 25/11/2025 | 0.056 | 17.900 | 135,000 | 360,000 | 0.510 | 135,000 | 0.056 | ||
| 24/11/2025 | 0.052 | 17.710 | 0 | 225,000 | 0.320 | ||||
| 21/11/2025 | 0.050 | 17.420 | 0 | 225,000 | 0.320 | ||||
| 20/11/2025 | 0.058 | 17.920 | 0 | 225,000 | 0.320 | ||||
| 19/11/2025 | 0.048 | 17.230 | 0 | 225,000 | 0.320 | ||||
| 18/11/2025 | 0.048 | 17.260 | 0 | 225,000 | 0.320 | ||||
| 17/11/2025 | 0.055 | 17.560 | 0 | 225,000 | 0.320 | ||||
| 14/11/2025 | 0.056 | 17.560 | 55,000 | 225,000 | 0.320 | 55,000 | 0.056 | ||
| 13/11/2025 | 0.062 | 17.880 | 20,000 | 280,000 | 0.400 | 10,000 | 0.061 | 10,000 | 0.064 |
| 12/11/2025 | 0.061 | 17.800 | 0 | 280,000 | 0.400 | ||||
| 11/11/2025 | 0.059 | 17.630 | 15,000 | 280,000 | 0.400 | 5,000 | 0.057 | 10,000 | 0.058 |
| 10/11/2025 | 0.057 | 17.510 | 0 | 275,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |