19931 老铺汇丰六三购Ａ (认购证)
按盘价 
0.106 +0.003 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.103 | 822.000 | 1,655,000 | 4,660,000 | 11.650 | 680,000 | 0.097 | ||
| 26/01/2026 | 0.129 | 849.500 | 7,350,000 | 5,340,000 | 13.350 | 5,940,000 | 0.135 | 285,000 | 0.134 |
| 23/01/2026 | 0.068 | 788.000 | 12,145,000 | 10,995,000 | 27.490 | 3,665,000 | 0.078 | 5,815,000 | 0.074 |
| 22/01/2026 | 0.042 | 738.000 | 6,520,000 | 8,845,000 | 22.110 | 6,245,000 | 0.038 | ||
| 21/01/2026 | 0.032 | 712.000 | 2,325,000 | 15,090,000 | 37.730 | 720,000 | 0.033 | 1,575,000 | 0.032 |
| 20/01/2026 | 0.030 | 695.000 | 4,575,000 | 14,235,000 | 35.590 | 4,320,000 | 0.031 | 65,000 | 0.031 |
| 19/01/2026 | 0.026 | 683.000 | 10,700,000 | 18,490,000 | 46.230 | 10,590,000 | 0.028 | 110,000 | 0.029 |
| 16/01/2026 | 0.022 | 654.000 | 56,910,000 | 28,970,000 | 72.430 | 19,175,000 | 0.028 | 35,590,000 | 0.027 |
| 15/01/2026 | 0.036 | 685.000 | 20,605,000 | 12,555,000 | 31.390 | 10,440,000 | 0.034 | 9,980,000 | 0.034 |
| 14/01/2026 | 0.038 | 685.500 | 36,580,000 | 13,015,000 | 32.540 | 18,180,000 | 0.039 | 18,020,000 | 0.038 |
| 13/01/2026 | 0.031 | 663.000 | 21,140,000 | 13,175,000 | 32.940 | 8,895,000 | 0.038 | 12,040,000 | 0.037 |
| 12/01/2026 | 0.042 | 682.500 | 26,530,000 | 10,030,000 | 25.080 | 17,140,000 | 0.038 | 8,775,000 | 0.035 |
| 09/01/2026 | 0.032 | 659.000 | 12,200,000 | 18,395,000 | 45.990 | 9,970,000 | 0.029 | 2,165,000 | 0.032 |
| 08/01/2026 | 0.023 | 624.500 | 865,000 | 26,200,000 | 65.500 | 765,000 | 0.021 | ||
| 07/01/2026 | 0.023 | 624.000 | 6,825,000 | 25,435,000 | 63.590 | 1,450,000 | 0.026 | 4,975,000 | 0.023 |
| 06/01/2026 | 0.025 | 623.500 | 13,615,000 | 21,910,000 | 54.780 | 5,945,000 | 0.027 | 7,470,000 | 0.026 |
| 05/01/2026 | 0.025 | 618.000 | 9,955,000 | 20,385,000 | 50.960 | 5,145,000 | 0.025 | 4,760,000 | 0.025 |
| 02/01/2026 | 0.028 | 622.000 | 8,060,000 | 20,770,000 | 51.930 | 3,040,000 | 0.028 | 5,000,000 | 0.029 |
| 31/12/2025 | 0.027 | 618.000 | 8,190,000 | 18,810,000 | 47.030 | 2,780,000 | 0.030 | 5,410,000 | 0.028 |
| 30/12/2025 | 0.033 | 629.500 | 22,825,000 | 16,180,000 | 40.450 | 9,355,000 | 0.036 | 13,120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |