19935 腾讯摩利四五购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.012 | 361.400 | 0 | 5,780,000 | 5.898 | ||||
| 07/05/2024 | 0.012 | 365.800 | 0 | 5,780,000 | 5.898 | ||||
| 06/05/2024 | 0.012 | 370.200 | 0 | 5,780,000 | 5.898 | ||||
| 03/05/2024 | 0.012 | 364.400 | 0 | 5,780,000 | 5.898 | ||||
| 02/05/2024 | 0.012 | 360.400 | 0 | 5,780,000 | 5.898 | ||||
| 30/04/2024 | 0.012 | 347.200 | 0 | 5,780,000 | 5.898 | ||||
| 29/04/2024 | 0.012 | 347.600 | 0 | 5,780,000 | 5.898 | ||||
| 26/04/2024 | 0.012 | 348.400 | 0 | 5,780,000 | 5.898 | ||||
| 25/04/2024 | 0.012 | 339.400 | 0 | 5,780,000 | 5.898 | ||||
| 24/04/2024 | 0.012 | 344.200 | 0 | 5,780,000 | 5.898 | ||||
| 23/04/2024 | 0.012 | 332.400 | 0 | 5,780,000 | 5.898 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 5,780,000 | 5.898 | ||||
| 19/04/2024 | 0.012 | 303.800 | 0 | 5,780,000 | 5.898 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 5,780,000 | 5.898 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 5,780,000 | 5.898 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 5,780,000 | 5.898 | ||||
| 15/04/2024 | 0.012 | 304.400 | 0 | 5,780,000 | 5.898 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 5,780,000 | 5.898 | ||||
| 11/04/2024 | 0.012 | 315.000 | 0 | 5,780,000 | 5.898 | ||||
| 10/04/2024 | 0.012 | 314.200 | 0 | 5,780,000 | 5.898 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |