19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.125 | 39.320 | 3,420,000 | 45,000 | 0.112 | 1,710,000 | 0.119 | 1,710,000 | 0.120 |
| 05/05/2026 | 0.131 | 39.240 | 3,660,000 | 45,000 | 0.112 | 1,900,000 | 0.128 | 1,760,000 | 0.128 |
| 04/05/2026 | 0.135 | 39.620 | 360,000 | 185,000 | 0.462 | 110,000 | 0.130 | 250,000 | 0.127 |
| 30/04/2026 | 0.129 | 38.460 | 4,170,000 | 45,000 | 0.112 | 2,090,000 | 0.142 | 2,080,000 | 0.143 |
| 29/04/2026 | 0.182 | 40.260 | 5,710,000 | 55,000 | 0.137 | 2,840,000 | 0.162 | 2,870,000 | 0.161 |
| 28/04/2026 | 0.169 | 39.800 | 11,140,000 | 25,000 | 0.062 | 5,570,000 | 0.153 | 5,570,000 | 0.153 |
| 27/04/2026 | 0.180 | 39.980 | 9,315,000 | 25,000 | 0.062 | 4,685,000 | 0.235 | 4,630,000 | 0.238 |
| 24/04/2026 | 0.275 | 42.520 | 360,000 | 80,000 | 0.200 | 360,000 | 0.275 | ||
| 23/04/2026 | 0.285 | 42.300 | 365,000 | 440,000 | 1.100 | 365,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 42.780 | 0 | 75,000 | 0.188 | ||||
| 21/04/2026 | 0.325 | 43.300 | 0 | 75,000 | 0.188 | ||||
| 20/04/2026 | 0.285 | 41.940 | 25,000 | 75,000 | 0.188 | 25,000 | 0.280 | ||
| 17/04/2026 | 0.265 | 41.260 | 10,920,000 | 100,000 | 0.250 | 5,460,000 | 0.242 | 5,460,000 | 0.242 |
| 16/04/2026 | 0.335 | 42.860 | 0 | 100,000 | 0.250 | ||||
| 15/04/2026 | 0.370 | 43.260 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.455 | 45.200 | 50,000 | 100,000 | 0.250 | 50,000 | 0.455 | ||
| 13/04/2026 | 0.530 | 47.440 | 50,000 | 50,000 | 0.125 | 50,000 | 0.500 | ||
| 10/04/2026 | 0.415 | 44.240 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.365 | 42.340 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.375 | 43.540 | 90,000 | 100,000 | 0.250 | 90,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |