19946 华虹麦银六七购Ａ (认购证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.249 | 76.250 | 1,570,000 | 1,945,000 | 4.862 | 410,000 | 0.250 | 1,160,000 | 0.250 |
| 03/12/2025 | 0.249 | 73.950 | 2,930,000 | 1,195,000 | 2.988 | 1,465,000 | 0.239 | 1,465,000 | 0.238 |
| 02/12/2025 | 0.242 | 72.800 | 0 | 1,195,000 | 2.988 | ||||
| 01/12/2025 | 0.270 | 74.900 | 150,000 | 1,195,000 | 2.988 | 75,000 | 0.270 | 75,000 | 0.270 |
| 28/11/2025 | 0.270 | 74.500 | 0 | 1,195,000 | 2.988 | ||||
| 27/11/2025 | 0.255 | 72.550 | 1,230,000 | 1,195,000 | 2.988 | 615,000 | 0.287 | 615,000 | 0.283 |
| 26/11/2025 | 0.255 | 72.800 | 8,630,000 | 1,195,000 | 2.988 | 4,315,000 | 0.245 | 4,315,000 | 0.243 |
| 25/11/2025 | 0.244 | 71.350 | 17,030,000 | 1,195,000 | 2.988 | 8,515,000 | 0.241 | 8,515,000 | 0.241 |
| 24/11/2025 | 0.228 | 69.650 | 15,750,000 | 1,195,000 | 2.988 | 7,875,000 | 0.217 | 7,875,000 | 0.218 |
| 21/11/2025 | 0.270 | 73.250 | 0 | 1,195,000 | 2.988 | ||||
| 20/11/2025 | 0.315 | 78.000 | 0 | 1,195,000 | 2.988 | ||||
| 19/11/2025 | 0.345 | 80.450 | 0 | 1,195,000 | 2.988 | ||||
| 18/11/2025 | 0.345 | 80.250 | 0 | 1,195,000 | 2.988 | ||||
| 17/11/2025 | 0.320 | 77.550 | 0 | 1,195,000 | 2.988 | ||||
| 14/11/2025 | 0.320 | 77.250 | 0 | 1,195,000 | 2.988 | ||||
| 13/11/2025 | 0.340 | 78.650 | 0 | 1,195,000 | 2.988 | ||||
| 12/11/2025 | 0.295 | 74.450 | 390,000 | 1,195,000 | 2.988 | 145,000 | 0.296 | 245,000 | 0.289 |
| 11/11/2025 | 0.310 | 75.250 | 340,000 | 1,095,000 | 2.738 | 170,000 | 0.352 | 170,000 | 0.353 |
| 10/11/2025 | 0.345 | 78.100 | 310,000 | 1,095,000 | 2.738 | 155,000 | 0.351 | 155,000 | 0.355 |
| 07/11/2025 | 0.350 | 79.450 | 890,000 | 1,095,000 | 2.738 | 445,000 | 0.346 | 445,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |