19946 华虹麦银六七购Ａ (认购证)
按盘价 
0.760 -0.080 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.840 | 122.700 | 0 | 480,000 | 1.200 | ||||
| 27/01/2026 | 0.730 | 114.200 | 300,000 | 480,000 | 1.200 | 300,000 | 0.730 | ||
| 26/01/2026 | 0.660 | 111.200 | 0 | 780,000 | 1.950 | ||||
| 23/01/2026 | 0.650 | 109.800 | 0 | 780,000 | 1.950 | ||||
| 22/01/2026 | 0.640 | 109.200 | 0 | 780,000 | 1.950 | ||||
| 21/01/2026 | 0.600 | 105.800 | 100,000 | 780,000 | 1.950 | 100,000 | 0.600 | ||
| 20/01/2026 | 0.520 | 100.600 | 75,000 | 880,000 | 2.200 | 75,000 | 0.511 | ||
| 19/01/2026 | 0.550 | 102.600 | 100,000 | 955,000 | 2.388 | 100,000 | 0.550 | ||
| 16/01/2026 | 0.610 | 106.800 | 405,000 | 855,000 | 2.138 | 405,000 | 0.609 | ||
| 15/01/2026 | 0.510 | 99.450 | 40,000 | 1,260,000 | 3.150 | 20,000 | 0.480 | ||
| 14/01/2026 | 0.420 | 93.550 | 2,430,000 | 1,280,000 | 3.200 | 1,200,000 | 0.420 | 1,230,000 | 0.417 |
| 13/01/2026 | 0.370 | 89.700 | 10,085,000 | 1,250,000 | 3.125 | 5,030,000 | 0.391 | 5,035,000 | 0.391 |
| 12/01/2026 | 0.395 | 91.550 | 2,640,000 | 1,245,000 | 3.112 | 1,440,000 | 0.381 | 1,200,000 | 0.385 |
| 09/01/2026 | 0.395 | 91.250 | 6,380,000 | 1,485,000 | 3.712 | 3,165,000 | 0.385 | 3,190,000 | 0.383 |
| 08/01/2026 | 0.395 | 91.650 | 5,340,000 | 1,460,000 | 3.650 | 2,670,000 | 0.414 | 2,670,000 | 0.413 |
| 07/01/2026 | 0.375 | 89.300 | 6,920,000 | 1,460,000 | 3.650 | 3,505,000 | 0.344 | 3,410,000 | 0.343 |
| 06/01/2026 | 0.325 | 85.050 | 4,175,000 | 1,555,000 | 3.888 | 2,075,000 | 0.346 | 2,095,000 | 0.344 |
| 05/01/2026 | 0.305 | 84.000 | 3,090,000 | 1,535,000 | 3.838 | 1,460,000 | 0.289 | 1,530,000 | 0.284 |
| 02/01/2026 | 0.275 | 81.300 | 8,635,000 | 1,465,000 | 3.662 | 4,320,000 | 0.258 | 4,315,000 | 0.254 |
| 31/12/2025 | 0.204 | 74.300 | 7,560,000 | 1,470,000 | 3.675 | 3,680,000 | 0.218 | 3,755,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |