19949 泡玛法巴六二沽Ｃ (认沽证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.400 | 215.400 | 0 | 1,320,000 | 1.886 | ||||
| 03/12/2025 | 0.400 | 216.000 | 0 | 1,320,000 | 1.886 | ||||
| 02/12/2025 | 0.400 | 218.800 | 0 | 1,320,000 | 1.886 | ||||
| 01/12/2025 | 0.415 | 215.200 | 260,000 | 1,320,000 | 1.886 | ||||
| 28/11/2025 | 0.345 | 224.800 | 200,000 | 1,320,000 | 1.886 | ||||
| 27/11/2025 | 0.395 | 218.600 | 80,000 | 1,320,000 | 1.886 | 40,000 | 0.408 | ||
| 26/11/2025 | 0.490 | 204.600 | 20,000 | 1,280,000 | 1.829 | ||||
| 25/11/2025 | 0.530 | 200.200 | 0 | 1,280,000 | 1.829 | ||||
| 24/11/2025 | 0.530 | 199.500 | 120,000 | 1,280,000 | 1.829 | ||||
| 21/11/2025 | 0.560 | 199.300 | 40,000 | 1,280,000 | 1.829 | ||||
| 20/11/2025 | 0.530 | 201.400 | 60,000 | 1,280,000 | 1.829 | ||||
| 19/11/2025 | 0.490 | 206.600 | 0 | 1,280,000 | 1.829 | ||||
| 18/11/2025 | 0.475 | 211.400 | 160,000 | 1,280,000 | 1.829 | ||||
| 17/11/2025 | 0.425 | 217.400 | 60,000 | 1,280,000 | 1.829 | ||||
| 14/11/2025 | 0.425 | 216.400 | 0 | 1,280,000 | 1.829 | ||||
| 13/11/2025 | 0.410 | 220.400 | 20,000 | 1,280,000 | 1.829 | ||||
| 12/11/2025 | 0.405 | 220.000 | 0 | 1,280,000 | 1.829 | ||||
| 11/11/2025 | 0.400 | 223.200 | 80,000 | 1,280,000 | 1.829 | ||||
| 10/11/2025 | 0.405 | 221.400 | 180,000 | 1,280,000 | 1.829 | 40,000 | 0.440 | ||
| 07/11/2025 | 0.520 | 204.800 | 360,000 | 1,240,000 | 1.771 | 100,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |