19949 泡玛法巴六二沽Ｃ (认沽证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.580 | 191.300 | 0 | 1,280,000 | 1.829 | ||||
| 12/01/2026 | 0.520 | 197.000 | 0 | 1,280,000 | 1.829 | ||||
| 09/01/2026 | 0.520 | 197.000 | 0 | 1,280,000 | 1.829 | ||||
| 08/01/2026 | 0.520 | 199.400 | 120,000 | 1,280,000 | 1.829 | ||||
| 07/01/2026 | 0.510 | 200.600 | 80,000 | 1,280,000 | 1.829 | 20,000 | 0.475 | ||
| 06/01/2026 | 0.500 | 199.500 | 80,000 | 1,300,000 | 1.857 | ||||
| 05/01/2026 | 0.530 | 196.200 | 100,000 | 1,300,000 | 1.857 | ||||
| 02/01/2026 | 0.580 | 193.100 | 0 | 1,300,000 | 1.857 | ||||
| 31/12/2025 | 0.610 | 187.700 | 0 | 1,300,000 | 1.857 | ||||
| 30/12/2025 | 0.610 | 190.800 | 20,000 | 1,300,000 | 1.857 | ||||
| 29/12/2025 | 0.500 | 199.900 | 60,000 | 1,300,000 | 1.857 | 20,000 | 0.450 | ||
| 24/12/2025 | 0.510 | 200.200 | 0 | 1,320,000 | 1.886 | ||||
| 23/12/2025 | 0.510 | 200.400 | 0 | 1,320,000 | 1.886 | ||||
| 22/12/2025 | 0.510 | 201.800 | 0 | 1,320,000 | 1.886 | ||||
| 19/12/2025 | 0.570 | 192.900 | 0 | 1,320,000 | 1.886 | ||||
| 18/12/2025 | 0.570 | 193.200 | 0 | 1,320,000 | 1.886 | ||||
| 17/12/2025 | 0.560 | 195.700 | 0 | 1,320,000 | 1.886 | ||||
| 16/12/2025 | 0.600 | 189.200 | 0 | 1,320,000 | 1.886 | ||||
| 15/12/2025 | 0.590 | 190.700 | 20,000 | 1,320,000 | 1.886 | ||||
| 12/12/2025 | 0.560 | 194.100 | 60,000 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |