19951 中芯国君五乙购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.074 | 69.800 | 242,500 | 2,992,500 | 4.275 | ||||
| 03/12/2025 | 0.051 | 67.200 | 0 | 2,992,500 | 4.275 | ||||
| 02/12/2025 | 0.066 | 68.650 | 962,500 | 2,992,500 | 4.275 | ||||
| 01/12/2025 | 0.076 | 69.450 | 20,000 | 2,992,500 | 4.275 | ||||
| 28/11/2025 | 0.097 | 68.800 | 0 | 2,992,500 | 4.275 | ||||
| 27/11/2025 | 0.097 | 68.350 | 72,500 | 2,992,500 | 4.275 | 72,500 | 0.097 | ||
| 26/11/2025 | 0.097 | 68.850 | 10,000 | 2,920,000 | 4.171 | 10,000 | 0.100 | ||
| 25/11/2025 | 0.081 | 67.950 | 530,000 | 2,930,000 | 4.186 | 200,000 | 0.081 | 330,000 | 0.106 |
| 24/11/2025 | 0.083 | 68.050 | 3,025,000 | 2,800,000 | 4.000 | 750,000 | 0.070 | 1,725,000 | 0.062 |
| 21/11/2025 | 0.101 | 68.800 | 815,000 | 1,825,000 | 2.607 | 615,000 | 0.131 | ||
| 20/11/2025 | 0.161 | 73.500 | 92,500 | 2,440,000 | 3.486 | 92,500 | 0.154 | ||
| 19/11/2025 | 0.159 | 73.000 | 82,500 | 2,532,500 | 3.618 | 47,500 | 0.156 | ||
| 18/11/2025 | 0.180 | 74.000 | 185,000 | 2,580,000 | 3.686 | 2,500 | 0.165 | ||
| 17/11/2025 | 0.166 | 72.950 | 75,000 | 2,582,500 | 3.689 | ||||
| 14/11/2025 | 0.179 | 73.500 | 265,000 | 2,582,500 | 3.689 | 97,500 | 0.180 | ||
| 13/11/2025 | 0.205 | 75.600 | 200,000 | 2,680,000 | 3.829 | ||||
| 12/11/2025 | 0.178 | 73.250 | 160,000 | 2,680,000 | 3.829 | 160,000 | 0.151 | ||
| 11/11/2025 | 0.164 | 72.650 | 25,000 | 2,520,000 | 3.600 | ||||
| 10/11/2025 | 0.194 | 74.700 | 80,000 | 2,520,000 | 3.600 | ||||
| 07/11/2025 | 0.219 | 75.450 | 1,165,000 | 2,520,000 | 3.600 | 25,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |