19952 中芯信证五乙购Ｃ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 69.800 | 0 | 4,085,000 | 6.100 | ||||
| 03/12/2025 | 0.101 | 67.200 | 0 | 4,085,000 | 6.100 | ||||
| 02/12/2025 | 0.101 | 68.650 | 0 | 4,085,000 | 6.100 | ||||
| 01/12/2025 | 0.101 | 69.450 | 547,500 | 4,085,000 | 6.100 | 407,500 | 0.106 | ||
| 28/11/2025 | 0.095 | 68.800 | 3,170,000 | 4,492,500 | 6.710 | 3,002,500 | 0.085 | ||
| 27/11/2025 | 0.090 | 68.350 | 7,115,000 | 7,495,000 | 11.190 | 5,257,500 | 0.127 | ||
| 26/11/2025 | 0.101 | 68.850 | 4,467,500 | 12,752,500 | 19.030 | 107,500 | 0.102 | ||
| 25/11/2025 | 0.085 | 67.950 | 2,707,500 | 12,860,000 | 19.190 | ||||
| 24/11/2025 | 0.090 | 68.050 | 9,117,500 | 12,860,000 | 19.190 | ||||
| 21/11/2025 | 0.105 | 68.800 | 1,010,000 | 12,860,000 | 19.190 | 1,000,000 | 0.105 | ||
| 20/11/2025 | 0.188 | 73.500 | 3,085,000 | 13,860,000 | 20.690 | 1,000,000 | 0.204 | 1,965,000 | 0.196 |
| 19/11/2025 | 0.189 | 73.000 | 50,000 | 12,895,000 | 19.250 | ||||
| 18/11/2025 | 0.207 | 74.000 | 10,000 | 12,895,000 | 19.250 | ||||
| 17/11/2025 | 0.185 | 72.950 | 1,145,000 | 12,895,000 | 19.250 | 1,000,000 | 0.218 | ||
| 14/11/2025 | 0.204 | 73.500 | 2,142,500 | 11,895,000 | 17.750 | 57,500 | 0.223 | 50,000 | 0.247 |
| 13/11/2025 | 0.236 | 75.600 | 2,985,000 | 11,902,500 | 17.760 | 10,000 | 0.189 | 2,190,000 | 0.188 |
| 12/11/2025 | 0.201 | 73.250 | 50,000 | 9,722,500 | 14.510 | 50,000 | 0.165 | ||
| 11/11/2025 | 0.185 | 72.650 | 1,430,000 | 9,672,500 | 14.440 | 130,000 | 0.190 | ||
| 10/11/2025 | 0.221 | 74.700 | 725,000 | 9,542,500 | 14.240 | 25,000 | 0.200 | ||
| 07/11/2025 | 0.248 | 75.450 | 45,000 | 9,517,500 | 14.210 | 45,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |