19957 港交摩利六三购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 406.400 | 300,000 | 4,800,000 | 4.848 | 300,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 404.200 | 40,000 | 5,100,000 | 5.152 | 20,000 | 0.017 | 20,000 | 0.018 |
| 02/12/2025 | 0.020 | 410.200 | 0 | 5,100,000 | 5.152 | ||||
| 01/12/2025 | 0.022 | 412.600 | 310,000 | 5,100,000 | 5.152 | 90,000 | 0.021 | 220,000 | 0.022 |
| 28/11/2025 | 0.021 | 411.000 | 60,000 | 4,970,000 | 5.020 | 20,000 | 0.021 | 40,000 | 0.021 |
| 27/11/2025 | 0.022 | 411.800 | 140,000 | 4,950,000 | 5.000 | 70,000 | 0.023 | 70,000 | 0.023 |
| 26/11/2025 | 0.025 | 413.200 | 30,000 | 4,950,000 | 5.000 | 30,000 | 0.027 | ||
| 25/11/2025 | 0.025 | 415.400 | 100,000 | 4,980,000 | 5.030 | 70,000 | 0.027 | 30,000 | 0.025 |
| 24/11/2025 | 0.026 | 415.200 | 40,000 | 5,020,000 | 5.071 | 20,000 | 0.026 | 20,000 | 0.024 |
| 21/11/2025 | 0.025 | 409.200 | 0 | 5,020,000 | 5.071 | ||||
| 20/11/2025 | 0.031 | 417.600 | 140,000 | 5,020,000 | 5.071 | 70,000 | 0.032 | 70,000 | 0.031 |
| 19/11/2025 | 0.032 | 416.400 | 220,000 | 5,020,000 | 5.071 | 210,000 | 0.033 | 10,000 | 0.035 |
| 18/11/2025 | 0.034 | 416.800 | 120,000 | 5,220,000 | 5.273 | 120,000 | 0.034 | ||
| 17/11/2025 | 0.040 | 422.200 | 220,000 | 5,100,000 | 5.152 | 100,000 | 0.041 | ||
| 14/11/2025 | 0.046 | 425.200 | 510,000 | 5,000,000 | 5.051 | 510,000 | 0.050 | ||
| 13/11/2025 | 0.055 | 436.600 | 540,000 | 4,490,000 | 4.535 | 520,000 | 0.055 | 20,000 | 0.053 |
| 12/11/2025 | 0.055 | 437.400 | 120,000 | 4,990,000 | 5.040 | 60,000 | 0.053 | 60,000 | 0.053 |
| 11/11/2025 | 0.055 | 435.400 | 320,000 | 4,990,000 | 5.040 | 160,000 | 0.057 | 160,000 | 0.057 |
| 10/11/2025 | 0.058 | 436.000 | 600,000 | 4,990,000 | 5.040 | 280,000 | 0.054 | 280,000 | 0.054 |
| 07/11/2025 | 0.054 | 428.600 | 670,000 | 4,990,000 | 5.040 | 170,000 | 0.055 | 470,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |