19962 携程中银六三沽Ｂ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.091 | 481.600 | 0 | 530,000 | 0.757 | ||||
| 21/01/2026 | 0.092 | 482.600 | 145,000 | 530,000 | 0.757 | 100,000 | 0.102 | 45,000 | 0.107 |
| 20/01/2026 | 0.098 | 480.400 | 255,000 | 585,000 | 0.836 | 125,000 | 0.113 | 130,000 | 0.097 |
| 19/01/2026 | 0.119 | 470.400 | 820,000 | 580,000 | 0.829 | 635,000 | 0.119 | 185,000 | 0.120 |
| 16/01/2026 | 0.142 | 466.200 | 4,250,000 | 1,030,000 | 1.471 | 2,680,000 | 0.152 | 1,305,000 | 0.152 |
| 15/01/2026 | 0.159 | 460.000 | 10,495,000 | 2,405,000 | 3.436 | 4,475,000 | 0.157 | 5,345,000 | 0.160 |
| 14/01/2026 | 0.023 | 569.500 | 20,000 | 1,535,000 | 2.193 | 5,000 | 0.018 | ||
| 13/01/2026 | 0.014 | 609.000 | 0 | 1,540,000 | 2.200 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 1,540,000 | 2.200 | ||||
| 09/01/2026 | 0.014 | 596.500 | 0 | 1,540,000 | 2.200 | ||||
| 08/01/2026 | 0.014 | 601.500 | 450,000 | 1,540,000 | 2.200 | 450,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 600.000 | 130,000 | 1,990,000 | 2.843 | 125,000 | 0.015 | 5,000 | 0.020 |
| 06/01/2026 | 0.020 | 599.000 | 420,000 | 2,110,000 | 3.014 | 420,000 | 0.020 | ||
| 05/01/2026 | 0.027 | 576.500 | 270,000 | 1,690,000 | 2.414 | 140,000 | 0.027 | 130,000 | 0.026 |
| 02/01/2026 | 0.026 | 583.000 | 2,565,000 | 1,700,000 | 2.429 | 775,000 | 0.030 | 1,790,000 | 0.028 |
| 31/12/2025 | 0.045 | 554.000 | 635,000 | 685,000 | 0.979 | 370,000 | 0.044 | 265,000 | 0.043 |
| 30/12/2025 | 0.036 | 571.000 | 0 | 790,000 | 1.129 | ||||
| 29/12/2025 | 0.042 | 559.500 | 275,000 | 790,000 | 1.129 | 55,000 | 0.041 | 220,000 | 0.035 |
| 24/12/2025 | 0.046 | 563.500 | 5,000 | 625,000 | 0.893 | 5,000 | 0.046 | ||
| 23/12/2025 | 0.046 | 568.000 | 3,100,000 | 620,000 | 0.886 | 1,625,000 | 0.046 | 1,475,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |