19965 金云麦银六五购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.073 | 6.230 | 2,360,000 | 720,000 | 1.800 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 04/12/2025 | 0.072 | 6.110 | 1,000,000 | 720,000 | 1.800 | 500,000 | 0.071 | 500,000 | 0.070 |
| 03/12/2025 | 0.065 | 5.860 | 1,000,000 | 720,000 | 1.800 | 500,000 | 0.066 | 500,000 | 0.066 |
| 02/12/2025 | 0.070 | 6.020 | 800,000 | 720,000 | 1.800 | 400,000 | 0.070 | 400,000 | 0.069 |
| 01/12/2025 | 0.076 | 6.110 | 2,400,000 | 720,000 | 1.800 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 28/11/2025 | 0.088 | 6.390 | 1,400,000 | 720,000 | 1.800 | 700,000 | 0.089 | 700,000 | 0.089 |
| 27/11/2025 | 0.091 | 6.400 | 4,000,000 | 720,000 | 1.800 | 2,000,000 | 0.091 | 2,000,000 | 0.090 |
| 26/11/2025 | 0.096 | 6.520 | 4,600,000 | 720,000 | 1.800 | 2,300,000 | 0.098 | 2,300,000 | 0.098 |
| 25/11/2025 | 0.095 | 6.430 | 10,120,000 | 720,000 | 1.800 | 5,060,000 | 0.100 | 5,060,000 | 0.100 |
| 24/11/2025 | 0.094 | 6.350 | 6,580,000 | 720,000 | 1.800 | 3,340,000 | 0.090 | 3,240,000 | 0.090 |
| 21/11/2025 | 0.085 | 6.050 | 6,600,000 | 820,000 | 2.050 | 3,300,000 | 0.091 | 3,300,000 | 0.090 |
| 20/11/2025 | 0.093 | 6.240 | 2,700,000 | 820,000 | 2.050 | 1,520,000 | 0.092 | 1,180,000 | 0.092 |
| 19/11/2025 | 0.085 | 5.950 | 4,220,000 | 1,160,000 | 2.900 | 2,100,000 | 0.093 | 2,120,000 | 0.093 |
| 18/11/2025 | 0.094 | 6.100 | 3,640,000 | 1,140,000 | 2.850 | 1,820,000 | 0.097 | 1,820,000 | 0.096 |
| 17/11/2025 | 0.086 | 5.860 | 0 | 1,140,000 | 2.850 | ||||
| 14/11/2025 | 0.089 | 5.890 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.089 | ||
| 13/11/2025 | 0.098 | 6.120 | 440,000 | 1,240,000 | 3.100 | 440,000 | 0.098 | ||
| 12/11/2025 | 0.099 | 6.120 | 3,820,000 | 1,680,000 | 4.200 | 1,780,000 | 0.100 | 2,040,000 | 0.100 |
| 11/11/2025 | 0.102 | 6.210 | 1,560,000 | 1,420,000 | 3.550 | 680,000 | 0.105 | 880,000 | 0.105 |
| 10/11/2025 | 0.100 | 6.170 | 80,000 | 1,220,000 | 3.050 | 40,000 | 0.098 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |