19969 药明汇丰六三购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 32.940 | 8,135,000 | 4,915,000 | 12.290 | 3,125,000 | 0.051 | 4,800,000 | 0.052 |
| 03/12/2025 | 0.030 | 30.760 | 6,000,000 | 3,240,000 | 8.100 | 3,000,000 | 0.031 | 3,000,000 | 0.030 |
| 02/12/2025 | 0.036 | 31.380 | 1,025,000 | 3,240,000 | 8.100 | 350,000 | 0.037 | 625,000 | 0.037 |
| 01/12/2025 | 0.041 | 31.720 | 2,250,000 | 2,965,000 | 7.410 | 1,150,000 | 0.039 | 1,100,000 | 0.038 |
| 28/11/2025 | 0.037 | 31.160 | 2,220,000 | 3,015,000 | 7.540 | 1,095,000 | 0.038 | 1,125,000 | 0.038 |
| 27/11/2025 | 0.040 | 31.300 | 5,590,000 | 2,985,000 | 7.460 | 2,230,000 | 0.040 | 2,940,000 | 0.039 |
| 26/11/2025 | 0.050 | 31.940 | 2,850,000 | 2,275,000 | 5.690 | 1,280,000 | 0.056 | 1,500,000 | 0.055 |
| 25/11/2025 | 0.051 | 31.860 | 5,430,000 | 2,055,000 | 5.140 | 2,725,000 | 0.055 | 2,705,000 | 0.055 |
| 24/11/2025 | 0.051 | 31.800 | 4,370,000 | 2,075,000 | 5.190 | 2,160,000 | 0.050 | 2,160,000 | 0.048 |
| 21/11/2025 | 0.043 | 30.560 | 2,930,000 | 2,075,000 | 5.190 | 1,335,000 | 0.047 | 1,595,000 | 0.046 |
| 20/11/2025 | 0.062 | 32.200 | 9,540,000 | 1,815,000 | 4.540 | 4,820,000 | 0.059 | 4,720,000 | 0.059 |
| 19/11/2025 | 0.060 | 31.920 | 3,240,000 | 1,915,000 | 4.790 | 1,560,000 | 0.058 | 1,560,000 | 0.060 |
| 18/11/2025 | 0.060 | 31.900 | 1,760,000 | 1,915,000 | 4.790 | 660,000 | 0.063 | 850,000 | 0.067 |
| 17/11/2025 | 0.068 | 32.360 | 5,080,000 | 1,725,000 | 4.310 | 2,480,000 | 0.072 | 2,520,000 | 0.076 |
| 14/11/2025 | 0.091 | 33.320 | 11,090,000 | 1,685,000 | 4.210 | 5,145,000 | 0.098 | 5,590,000 | 0.099 |
| 13/11/2025 | 0.117 | 34.480 | 13,520,000 | 1,240,000 | 3.100 | 6,730,000 | 0.112 | 6,555,000 | 0.112 |
| 12/11/2025 | 0.100 | 33.360 | 9,470,000 | 1,415,000 | 3.540 | 4,650,000 | 0.100 | 4,745,000 | 0.102 |
| 11/11/2025 | 0.096 | 33.240 | 15,820,000 | 1,320,000 | 3.300 | 7,890,000 | 0.102 | 7,930,000 | 0.103 |
| 10/11/2025 | 0.120 | 34.160 | 12,975,000 | 1,280,000 | 3.200 | 6,435,000 | 0.114 | 6,490,000 | 0.114 |
| 07/11/2025 | 0.112 | 33.780 | 9,100,000 | 1,225,000 | 3.060 | 4,495,000 | 0.126 | 4,600,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |