19974 中芯汇丰六五购Ａ (认购证)
按盘价 
0.255 +0.039 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.216 | 76.600 | 432,500 | 25,712,500 | 17.140 | 192,500 | 0.203 | ||
| 26/01/2026 | 0.204 | 75.550 | 1,447,500 | 25,520,000 | 17.010 | 1,122,500 | 0.211 | 200,000 | 0.198 |
| 23/01/2026 | 0.236 | 78.100 | 1,670,000 | 26,442,500 | 17.630 | 790,000 | 0.225 | 640,000 | 0.237 |
| 22/01/2026 | 0.230 | 77.850 | 22,500 | 26,592,500 | 17.730 | ||||
| 21/01/2026 | 0.231 | 77.250 | 2,587,500 | 26,592,500 | 17.730 | 490,000 | 0.225 | 1,577,500 | 0.225 |
| 20/01/2026 | 0.200 | 74.500 | 25,000 | 25,505,000 | 17.000 | 25,000 | 0.195 | ||
| 19/01/2026 | 0.231 | 77.000 | 775,000 | 25,530,000 | 17.020 | 675,000 | 0.235 | ||
| 16/01/2026 | 0.255 | 79.200 | 2,547,500 | 26,205,000 | 17.470 | 1,917,500 | 0.247 | ||
| 15/01/2026 | 0.242 | 77.350 | 9,045,000 | 28,122,500 | 18.750 | 3,075,000 | 0.225 | 5,405,000 | 0.232 |
| 14/01/2026 | 0.219 | 75.950 | 21,652,500 | 25,792,500 | 17.200 | 18,040,000 | 0.222 | 1,000,000 | 0.226 |
| 13/01/2026 | 0.209 | 74.450 | 3,580,000 | 42,832,500 | 28.560 | 2,095,000 | 0.220 | 1,420,000 | 0.229 |
| 12/01/2026 | 0.219 | 75.300 | 672,500 | 43,507,500 | 29.010 | 67,500 | 0.217 | 452,500 | 0.217 |
| 09/01/2026 | 0.215 | 74.400 | 365,000 | 43,122,500 | 28.750 | 215,000 | 0.217 | 110,000 | 0.234 |
| 08/01/2026 | 0.227 | 74.950 | 3,835,000 | 43,227,500 | 28.820 | 2,435,000 | 0.235 | ||
| 07/01/2026 | 0.225 | 74.700 | 355,000 | 45,662,500 | 30.440 | 310,000 | 0.223 | ||
| 06/01/2026 | 0.239 | 75.600 | 2,350,000 | 45,972,500 | 30.650 | 1,572,500 | 0.246 | 42,500 | 0.265 |
| 05/01/2026 | 0.247 | 76.500 | 6,157,500 | 47,502,500 | 31.670 | 3,287,500 | 0.244 | 2,075,000 | 0.260 |
| 02/01/2026 | 0.230 | 75.100 | 51,122,500 | 48,715,000 | 32.480 | 5,555,000 | 0.211 | 28,580,000 | 0.224 |
| 31/12/2025 | 0.192 | 71.450 | 18,722,500 | 25,690,000 | 17.130 | 4,220,000 | 0.204 | 10,287,500 | 0.207 |
| 30/12/2025 | 0.206 | 72.500 | 36,482,500 | 19,622,500 | 13.080 | 14,565,000 | 0.192 | 15,187,500 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |