19988 商汤摩通六三购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.054 | 2.140 | 320,000 | 4,444,000 | 6.349 | 160,000 | 0.058 | 160,000 | 0.059 |
| 08/12/2025 | 0.062 | 2.170 | 0 | 4,444,000 | 6.349 | ||||
| 05/12/2025 | 0.063 | 2.140 | 145,000 | 4,444,000 | 6.349 | 145,000 | 0.063 | ||
| 04/12/2025 | 0.060 | 2.140 | 260,000 | 4,589,000 | 6.556 | 20,000 | 0.058 | 240,000 | 0.060 |
| 03/12/2025 | 0.050 | 2.070 | 980,000 | 4,369,000 | 6.241 | 500,000 | 0.051 | 477,000 | 0.053 |
| 02/12/2025 | 0.058 | 2.100 | 20,000 | 4,392,000 | 6.274 | 20,000 | 0.057 | ||
| 01/12/2025 | 0.064 | 2.130 | 29,000 | 4,412,000 | 6.303 | 29,000 | 0.067 | ||
| 28/11/2025 | 0.067 | 2.120 | 850,000 | 4,383,000 | 6.261 | 420,000 | 0.065 | 430,000 | 0.067 |
| 27/11/2025 | 0.066 | 2.110 | 0 | 4,373,000 | 6.247 | ||||
| 26/11/2025 | 0.069 | 2.110 | 0 | 4,373,000 | 6.247 | ||||
| 25/11/2025 | 0.074 | 2.150 | 479,000 | 4,373,000 | 6.247 | 130,000 | 0.075 | 345,000 | 0.076 |
| 24/11/2025 | 0.072 | 2.110 | 412,000 | 4,158,000 | 5.940 | 412,000 | 0.072 | ||
| 21/11/2025 | 0.065 | 2.060 | 30,500,000 | 4,570,000 | 6.529 | 14,800,000 | 0.063 | 14,800,000 | 0.063 |
| 20/11/2025 | 0.081 | 2.130 | 3,430,000 | 4,570,000 | 6.529 | 3,430,000 | 0.080 | ||
| 19/11/2025 | 0.081 | 2.100 | 640,000 | 1,140,000 | 1.629 | 320,000 | 0.080 | 320,000 | 0.081 |
| 18/11/2025 | 0.088 | 2.130 | 647,000 | 1,140,000 | 1.629 | 327,000 | 0.089 | 320,000 | 0.090 |
| 17/11/2025 | 0.102 | 2.180 | 440,000 | 1,147,000 | 1.639 | 220,000 | 0.104 | 220,000 | 0.107 |
| 14/11/2025 | 0.106 | 2.170 | 560,000 | 1,147,000 | 1.639 | 280,000 | 0.112 | 280,000 | 0.111 |
| 13/11/2025 | 0.125 | 2.230 | 1,060,000 | 1,147,000 | 1.639 | 480,000 | 0.123 | 580,000 | 0.122 |
| 12/11/2025 | 0.126 | 2.220 | 1,620,000 | 1,047,000 | 1.496 | 710,000 | 0.121 | 810,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |