19991 阿里法巴六五沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.027 | 155.000 | 35,000 | 380,000 | 0.950 | 25,000 | 0.028 | 10,000 | 0.029 |
| 04/12/2025 | 0.027 | 154.400 | 495,000 | 395,000 | 0.988 | 225,000 | 0.028 | 260,000 | 0.029 |
| 03/12/2025 | 0.029 | 153.600 | 300,000 | 360,000 | 0.900 | 150,000 | 0.029 | 120,000 | 0.029 |
| 02/12/2025 | 0.028 | 157.000 | 30,000 | 390,000 | 0.975 | 30,000 | 0.028 | ||
| 01/12/2025 | 0.029 | 154.900 | 1,285,000 | 360,000 | 0.900 | 660,000 | 0.029 | 625,000 | 0.030 |
| 28/11/2025 | 0.032 | 151.500 | 525,000 | 395,000 | 0.988 | 270,000 | 0.032 | 255,000 | 0.032 |
| 27/11/2025 | 0.034 | 150.600 | 1,140,000 | 410,000 | 1.025 | 545,000 | 0.034 | 595,000 | 0.033 |
| 26/11/2025 | 0.034 | 154.800 | 3,290,000 | 360,000 | 0.900 | 1,620,000 | 0.032 | 1,620,000 | 0.033 |
| 25/11/2025 | 0.037 | 157.800 | 1,790,000 | 360,000 | 0.900 | 895,000 | 0.035 | 895,000 | 0.035 |
| 24/11/2025 | 0.040 | 154.500 | 3,165,000 | 360,000 | 0.900 | 1,595,000 | 0.042 | 1,570,000 | 0.042 |
| 21/11/2025 | 0.046 | 147.600 | 150,000 | 385,000 | 0.962 | 75,000 | 0.045 | 75,000 | 0.044 |
| 20/11/2025 | 0.037 | 154.800 | 1,700,000 | 385,000 | 0.962 | 850,000 | 0.038 | 850,000 | 0.039 |
| 19/11/2025 | 0.038 | 156.400 | 325,000 | 385,000 | 0.962 | 100,000 | 0.038 | 225,000 | 0.038 |
| 18/11/2025 | 0.040 | 154.600 | 1,570,000 | 260,000 | 0.650 | 795,000 | 0.038 | 775,000 | 0.038 |
| 17/11/2025 | 0.039 | 154.900 | 1,470,000 | 280,000 | 0.700 | 725,000 | 0.040 | 745,000 | 0.040 |
| 14/11/2025 | 0.038 | 154.900 | 250,000 | 260,000 | 0.650 | 125,000 | 0.035 | 125,000 | 0.036 |
| 13/11/2025 | 0.032 | 162.000 | 70,000 | 260,000 | 0.650 | 45,000 | 0.033 | 25,000 | 0.031 |
| 12/11/2025 | 0.034 | 156.800 | 0 | 280,000 | 0.700 | ||||
| 11/11/2025 | 0.034 | 160.400 | 900,000 | 280,000 | 0.700 | 450,000 | 0.035 | 450,000 | 0.035 |
| 10/11/2025 | 0.034 | 163.400 | 520,000 | 280,000 | 0.700 | 250,000 | 0.035 | 270,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |