20005 阅文中银六十购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.091 | 34.740 | 4,390,000 | 2,740,000 | 3.914 | 2,280,000 | 0.093 | 2,110,000 | 0.094 |
| 08/12/2025 | 0.098 | 35.440 | 6,940,000 | 2,910,000 | 4.157 | 3,460,000 | 0.101 | 3,480,000 | 0.101 |
| 05/12/2025 | 0.106 | 36.460 | 14,920,000 | 2,890,000 | 4.129 | 7,460,000 | 0.101 | 7,460,000 | 0.101 |
| 04/12/2025 | 0.101 | 35.800 | 13,750,000 | 2,890,000 | 4.129 | 6,780,000 | 0.102 | 6,970,000 | 0.102 |
| 03/12/2025 | 0.105 | 36.140 | 15,460,000 | 2,700,000 | 3.857 | 7,730,000 | 0.108 | 7,730,000 | 0.108 |
| 02/12/2025 | 0.113 | 37.020 | 8,900,000 | 2,700,000 | 3.857 | 4,430,000 | 0.114 | 4,470,000 | 0.115 |
| 01/12/2025 | 0.120 | 37.780 | 20,510,000 | 2,660,000 | 3.800 | 10,220,000 | 0.121 | 10,260,000 | 0.121 |
| 28/11/2025 | 0.120 | 37.540 | 7,540,000 | 2,620,000 | 3.743 | 3,770,000 | 0.119 | 3,770,000 | 0.120 |
| 27/11/2025 | 0.116 | 37.240 | 15,680,000 | 2,620,000 | 3.743 | 7,850,000 | 0.116 | 7,830,000 | 0.116 |
| 26/11/2025 | 0.119 | 37.480 | 10,380,000 | 2,640,000 | 3.771 | 5,170,000 | 0.119 | 5,210,000 | 0.120 |
| 25/11/2025 | 0.121 | 38.200 | 26,460,000 | 2,600,000 | 3.714 | 13,100,000 | 0.124 | 13,260,000 | 0.123 |
| 24/11/2025 | 0.113 | 36.740 | 9,020,000 | 2,440,000 | 3.486 | 4,610,000 | 0.106 | 4,410,000 | 0.105 |
| 21/11/2025 | 0.097 | 34.860 | 25,940,000 | 2,640,000 | 3.771 | 12,910,000 | 0.095 | 13,030,000 | 0.094 |
| 20/11/2025 | 0.097 | 34.900 | 21,480,000 | 2,520,000 | 3.600 | 10,860,000 | 0.101 | 10,620,000 | 0.101 |
| 19/11/2025 | 0.108 | 36.100 | 19,950,000 | 2,760,000 | 3.943 | 9,940,000 | 0.110 | 10,010,000 | 0.110 |
| 18/11/2025 | 0.112 | 36.800 | 21,070,000 | 2,690,000 | 3.843 | 10,450,000 | 0.116 | 10,620,000 | 0.116 |
| 17/11/2025 | 0.122 | 37.760 | 20,710,000 | 2,520,000 | 3.600 | 10,390,000 | 0.126 | 10,320,000 | 0.126 |
| 14/11/2025 | 0.130 | 38.160 | 14,400,000 | 2,590,000 | 3.700 | 7,080,000 | 0.132 | 7,320,000 | 0.132 |
| 13/11/2025 | 0.140 | 39.240 | 13,010,000 | 2,350,000 | 3.357 | 6,020,000 | 0.138 | 6,990,000 | 0.138 |
| 12/11/2025 | 0.147 | 39.880 | 4,500,000 | 1,380,000 | 1.971 | 2,200,000 | 0.145 | 2,300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |