20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.011 | 54.880 | 0 | 1,156,000 | 1.651 | ||||
| 17/03/2026 | 0.011 | 54.760 | 0 | 1,156,000 | 1.651 | ||||
| 16/03/2026 | 0.011 | 54.780 | 0 | 1,156,000 | 1.651 | ||||
| 13/03/2026 | 0.011 | 54.800 | 0 | 1,156,000 | 1.651 | ||||
| 12/03/2026 | 0.012 | 55.180 | 0 | 1,156,000 | 1.651 | ||||
| 11/03/2026 | 0.012 | 55.300 | 0 | 1,156,000 | 1.651 | ||||
| 10/03/2026 | 0.018 | 54.720 | 0 | 1,156,000 | 1.651 | ||||
| 09/03/2026 | 0.019 | 54.200 | 0 | 1,156,000 | 1.651 | ||||
| 06/03/2026 | 0.019 | 54.680 | 0 | 1,156,000 | 1.651 | ||||
| 05/03/2026 | 0.019 | 54.260 | 0 | 1,156,000 | 1.651 | ||||
| 04/03/2026 | 0.020 | 54.020 | 0 | 1,156,000 | 1.651 | ||||
| 03/03/2026 | 0.020 | 55.000 | 0 | 1,156,000 | 1.651 | ||||
| 02/03/2026 | 0.020 | 55.660 | 0 | 1,156,000 | 1.651 | ||||
| 27/02/2026 | 0.020 | 56.500 | 0 | 1,156,000 | 1.651 | ||||
| 26/02/2026 | 0.020 | 55.880 | 0 | 1,156,000 | 1.651 | ||||
| 25/02/2026 | 0.020 | 55.840 | 0 | 1,156,000 | 1.651 | ||||
| 24/02/2026 | 0.020 | 55.400 | 0 | 1,156,000 | 1.651 | ||||
| 23/02/2026 | 0.020 | 55.660 | 200,000 | 1,156,000 | 1.651 | 100,000 | 0.020 | 100,000 | 0.021 |
| 20/02/2026 | 0.020 | 54.500 | 0 | 1,156,000 | 1.651 | ||||
| 16/02/2026 | 0.028 | 55.320 | 0 | 1,156,000 | 1.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |