20017 阿里中银六六购Ｃ (认购证)
按盘价 
0.204 -0.002 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.206 | 154.400 | 3,415,000 | 810,000 | 1.157 | 1,570,000 | 0.207 | 1,775,000 | 0.206 |
| 03/12/2025 | 0.210 | 153.600 | 130,000 | 605,000 | 0.864 | 130,000 | 0.212 | ||
| 02/12/2025 | 0.234 | 157.000 | 2,745,000 | 735,000 | 1.050 | 1,265,000 | 0.237 | 1,395,000 | 0.238 |
| 01/12/2025 | 0.223 | 154.900 | 220,000 | 605,000 | 0.864 | 160,000 | 0.229 | 60,000 | 0.227 |
| 28/11/2025 | 0.208 | 151.500 | 3,790,000 | 705,000 | 1.007 | 1,695,000 | 0.206 | 1,750,000 | 0.209 |
| 27/11/2025 | 0.202 | 150.600 | 4,615,000 | 650,000 | 0.929 | 2,270,000 | 0.208 | 2,295,000 | 0.212 |
| 26/11/2025 | 0.234 | 154.800 | 8,830,000 | 625,000 | 0.893 | 4,265,000 | 0.243 | 4,235,000 | 0.243 |
| 25/11/2025 | 0.260 | 157.800 | 3,290,000 | 655,000 | 0.936 | 1,725,000 | 0.261 | 1,390,000 | 0.272 |
| 24/11/2025 | 0.244 | 154.500 | 43,680,000 | 990,000 | 1.414 | 20,810,000 | 0.221 | 20,570,000 | 0.219 |
| 21/11/2025 | 0.197 | 147.600 | 68,545,000 | 1,230,000 | 1.757 | 33,415,000 | 0.207 | 34,050,000 | 0.207 |
| 20/11/2025 | 0.250 | 154.800 | 15,465,000 | 595,000 | 0.850 | 7,705,000 | 0.259 | 7,515,000 | 0.259 |
| 19/11/2025 | 0.260 | 156.400 | 480,000 | 785,000 | 1.121 | 345,000 | 0.266 | 135,000 | 0.265 |
| 18/11/2025 | 0.250 | 154.600 | 1,190,000 | 995,000 | 1.421 | 285,000 | 0.262 | 850,000 | 0.272 |
| 17/11/2025 | 0.250 | 154.900 | 10,795,000 | 430,000 | 0.614 | 5,340,000 | 0.258 | 5,345,000 | 0.258 |
| 14/11/2025 | 0.265 | 154.900 | 0 | 425,000 | 0.607 | ||||
| 13/11/2025 | 0.300 | 162.000 | 220,000 | 425,000 | 0.607 | 220,000 | 0.260 | ||
| 12/11/2025 | 0.265 | 156.800 | 910,000 | 645,000 | 0.921 | 270,000 | 0.269 | 490,000 | 0.270 |
| 11/11/2025 | 0.290 | 160.400 | 75,000 | 425,000 | 0.607 | 70,000 | 0.285 | ||
| 10/11/2025 | 0.325 | 163.400 | 5,000 | 495,000 | 0.707 | 5,000 | 0.325 | ||
| 07/11/2025 | 0.300 | 160.100 | 10,000 | 500,000 | 0.714 | 5,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |