20021 青啤信证六七购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 50.550 | 19,610,000 | 710,000 | 1.780 | 9,830,000 | 0.102 | 9,780,000 | 0.102 |
| 02/02/2026 | 0.099 | 50.200 | 37,000,000 | 760,000 | 1.900 | 18,450,000 | 0.102 | 18,550,000 | 0.102 |
| 30/01/2026 | 0.098 | 49.480 | 20,800,000 | 660,000 | 1.650 | 10,320,000 | 0.101 | 10,280,000 | 0.101 |
| 29/01/2026 | 0.121 | 52.350 | 18,160,000 | 700,000 | 1.750 | 9,030,000 | 0.109 | 9,090,000 | 0.109 |
| 28/01/2026 | 0.098 | 49.560 | 1,240,000 | 640,000 | 1.600 | 600,000 | 0.100 | 640,000 | 0.100 |
| 27/01/2026 | 0.107 | 50.400 | 5,120,000 | 600,000 | 1.500 | 2,560,000 | 0.107 | 2,560,000 | 0.107 |
| 26/01/2026 | 0.105 | 50.300 | 3,920,000 | 600,000 | 1.500 | 1,960,000 | 0.103 | 1,960,000 | 0.102 |
| 23/01/2026 | 0.100 | 49.320 | 4,500,000 | 600,000 | 1.500 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 22/01/2026 | 0.106 | 50.100 | 600,000 | 600,000 | 1.500 | 300,000 | 0.106 | 300,000 | 0.107 |
| 21/01/2026 | 0.107 | 50.100 | 1,800,000 | 600,000 | 1.500 | 900,000 | 0.106 | 900,000 | 0.106 |
| 20/01/2026 | 0.111 | 50.500 | 4,880,000 | 600,000 | 1.500 | 2,440,000 | 0.110 | 2,440,000 | 0.109 |
| 19/01/2026 | 0.102 | 49.440 | 8,050,000 | 600,000 | 1.500 | 3,970,000 | 0.104 | 3,990,000 | 0.104 |
| 16/01/2026 | 0.103 | 49.260 | 5,340,000 | 580,000 | 1.450 | 2,470,000 | 0.105 | 2,670,000 | 0.106 |
| 15/01/2026 | 0.111 | 50.200 | 5,020,000 | 380,000 | 0.950 | 2,510,000 | 0.111 | 2,510,000 | 0.112 |
| 14/01/2026 | 0.111 | 50.150 | 3,060,000 | 380,000 | 0.950 | 1,530,000 | 0.113 | 1,530,000 | 0.114 |
| 13/01/2026 | 0.113 | 50.300 | 8,200,000 | 380,000 | 0.950 | 4,100,000 | 0.114 | 4,100,000 | 0.114 |
| 12/01/2026 | 0.114 | 50.500 | 3,600,000 | 380,000 | 0.950 | 1,800,000 | 0.114 | 1,800,000 | 0.113 |
| 09/01/2026 | 0.116 | 50.450 | 5,100,000 | 380,000 | 0.950 | 2,550,000 | 0.118 | 2,550,000 | 0.118 |
| 08/01/2026 | 0.118 | 50.550 | 6,720,000 | 380,000 | 0.950 | 3,360,000 | 0.117 | 3,360,000 | 0.117 |
| 07/01/2026 | 0.119 | 50.700 | 5,580,000 | 380,000 | 0.950 | 2,800,000 | 0.121 | 2,780,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |