20022 阿里华泰六三沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 155.000 | 1,645,000 | 2,395,000 | 2.661 | 785,000 | 0.027 | 810,000 | 0.027 |
| 04/12/2025 | 0.027 | 154.400 | 465,000 | 2,370,000 | 2.633 | 245,000 | 0.028 | 120,000 | 0.028 |
| 03/12/2025 | 0.029 | 153.600 | 1,510,000 | 2,495,000 | 2.772 | 650,000 | 0.029 | 760,000 | 0.030 |
| 02/12/2025 | 0.029 | 157.000 | 1,070,000 | 2,385,000 | 2.650 | 70,000 | 0.027 | 1,000,000 | 0.029 |
| 01/12/2025 | 0.029 | 154.900 | 720,000 | 1,455,000 | 1.617 | 410,000 | 0.029 | 310,000 | 0.029 |
| 28/11/2025 | 0.032 | 151.500 | 2,705,000 | 1,555,000 | 1.728 | 1,325,000 | 0.034 | 1,370,000 | 0.034 |
| 27/11/2025 | 0.036 | 150.600 | 4,540,000 | 1,510,000 | 1.678 | 2,345,000 | 0.035 | 2,060,000 | 0.035 |
| 26/11/2025 | 0.034 | 154.800 | 8,435,000 | 1,795,000 | 1.994 | 3,970,000 | 0.036 | 4,155,000 | 0.036 |
| 25/11/2025 | 0.039 | 157.800 | 4,450,000 | 1,610,000 | 1.789 | 1,970,000 | 0.038 | 2,340,000 | 0.039 |
| 24/11/2025 | 0.044 | 154.500 | 23,200,000 | 1,240,000 | 1.378 | 11,040,000 | 0.045 | 11,875,000 | 0.045 |
| 21/11/2025 | 0.050 | 147.600 | 11,525,000 | 405,000 | 0.450 | 6,250,000 | 0.048 | 4,940,000 | 0.048 |
| 20/11/2025 | 0.041 | 154.800 | 5,750,000 | 1,715,000 | 1.906 | 2,605,000 | 0.041 | 2,890,000 | 0.041 |
| 19/11/2025 | 0.041 | 156.400 | 5,080,000 | 1,430,000 | 1.589 | 2,440,000 | 0.042 | 2,640,000 | 0.042 |
| 18/11/2025 | 0.044 | 154.600 | 7,620,000 | 1,230,000 | 1.367 | 4,205,000 | 0.042 | 3,415,000 | 0.042 |
| 17/11/2025 | 0.043 | 154.900 | 8,350,000 | 2,020,000 | 2.244 | 3,380,000 | 0.045 | 4,820,000 | 0.045 |
| 14/11/2025 | 0.042 | 154.900 | 2,415,000 | 580,000 | 0.644 | 1,205,000 | 0.039 | 1,110,000 | 0.040 |
| 13/11/2025 | 0.036 | 162.000 | 3,355,000 | 675,000 | 0.750 | 1,665,000 | 0.040 | 1,690,000 | 0.040 |
| 12/11/2025 | 0.038 | 156.800 | 2,030,000 | 650,000 | 0.722 | 1,025,000 | 0.039 | 1,005,000 | 0.040 |
| 11/11/2025 | 0.037 | 160.400 | 4,410,000 | 670,000 | 0.744 | 2,175,000 | 0.039 | 2,180,000 | 0.039 |
| 10/11/2025 | 0.036 | 163.400 | 4,150,000 | 665,000 | 0.739 | 2,085,000 | 0.038 | 2,065,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |