20042 农行摩通六二购Ａ (认购证)
按盘价 
0.042 -0.022 (-34.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.064 | 5.720 | 31,876,000 | 948,000 | 1.354 | 15,617,000 | 0.064 | 16,259,000 | 0.064 |
| 10/12/2025 | 0.063 | 5.700 | 19,100,000 | 306,000 | 0.437 | 9,450,000 | 0.063 | 9,650,000 | 0.063 |
| 09/12/2025 | 0.076 | 5.710 | 1,567,000 | 106,000 | 0.151 | 987,000 | 0.084 | 580,000 | 0.084 |
| 08/12/2025 | 0.074 | 5.660 | 610,000 | 513,000 | 0.733 | 380,000 | 0.061 | 230,000 | 0.067 |
| 05/12/2025 | 0.078 | 5.670 | 1,876,000 | 663,000 | 0.947 | 1,030,000 | 0.075 | 846,000 | 0.076 |
| 04/12/2025 | 0.092 | 5.718 | 100,000 | 847,000 | 1.210 | 50,000 | 0.086 | 50,000 | 0.080 |
| 03/12/2025 | 0.084 | 5.658 | 932,000 | 847,000 | 1.210 | 417,000 | 0.091 | 515,000 | 0.096 |
| 02/12/2025 | 0.100 | 5.728 | 500,000 | 749,000 | 1.070 | 250,000 | 0.098 | 250,000 | 0.102 |
| 01/12/2025 | 0.098 | 5.728 | 80,000 | 749,000 | 1.070 | 40,000 | 0.096 | 40,000 | 0.090 |
| 28/11/2025 | 0.101 | 5.698 | 1,051,000 | 749,000 | 1.070 | 261,000 | 0.092 | 790,000 | 0.095 |
| 27/11/2025 | 0.112 | 5.748 | 2,103,000 | 220,000 | 0.314 | 1,123,000 | 0.115 | 980,000 | 0.101 |
| 26/11/2025 | 0.099 | 5.668 | 623,000 | 363,000 | 0.519 | 310,000 | 0.105 | 313,000 | 0.100 |
| 25/11/2025 | 0.107 | 5.698 | 1,390,000 | 360,000 | 0.514 | 560,000 | 0.103 | 830,000 | 0.105 |
| 24/11/2025 | 0.084 | 5.598 | 600,000 | 90,000 | 0.129 | 280,000 | 0.089 | 280,000 | 0.094 |
| 21/11/2025 | 0.095 | 5.628 | 1,135,000 | 90,000 | 0.129 | 575,000 | 0.115 | 560,000 | 0.116 |
| 20/11/2025 | 0.134 | 5.788 | 1,180,000 | 105,000 | 0.150 | 580,000 | 0.138 | 600,000 | 0.139 |
| 19/11/2025 | 0.137 | 5.778 | 1,680,000 | 85,000 | 0.121 | 840,000 | 0.147 | 840,000 | 0.148 |
| 18/11/2025 | 0.154 | 5.838 | 791,000 | 85,000 | 0.121 | 383,000 | 0.149 | 388,000 | 0.149 |
| 17/11/2025 | 0.186 | 5.938 | 269,000 | 80,000 | 0.114 | 126,000 | 0.185 | 143,000 | 0.188 |
| 14/11/2025 | 0.229 | 6.038 | 1,813,000 | 63,000 | 0.090 | 908,000 | 0.234 | 905,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |