20046 美的摩通六六购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.036 | 86.250 | 65,000 | 6,495,000 | 9.279 | 55,000 | 0.036 | 10,000 | 0.033 |
| 28/01/2026 | 0.030 | 84.300 | 105,000 | 6,540,000 | 9.343 | 40,000 | 0.028 | 65,000 | 0.028 |
| 27/01/2026 | 0.034 | 84.350 | 16,025,000 | 6,515,000 | 9.307 | 8,000,000 | 0.037 | 8,025,000 | 0.037 |
| 26/01/2026 | 0.036 | 85.300 | 10,000 | 6,490,000 | 9.271 | 10,000 | 0.036 | ||
| 23/01/2026 | 0.039 | 85.300 | 0 | 6,500,000 | 9.286 | ||||
| 22/01/2026 | 0.040 | 85.700 | 310,000 | 6,500,000 | 9.286 | 10,000 | 0.040 | 300,000 | 0.040 |
| 21/01/2026 | 0.048 | 87.400 | 0 | 6,210,000 | 8.871 | ||||
| 20/01/2026 | 0.048 | 87.100 | 325,000 | 6,210,000 | 8.871 | 310,000 | 0.050 | 15,000 | 0.051 |
| 19/01/2026 | 0.042 | 85.850 | 0 | 6,505,000 | 9.293 | ||||
| 16/01/2026 | 0.043 | 85.900 | 0 | 6,505,000 | 9.293 | ||||
| 15/01/2026 | 0.041 | 85.250 | 0 | 6,505,000 | 9.293 | ||||
| 14/01/2026 | 0.040 | 84.600 | 20,000 | 6,505,000 | 9.293 | 10,000 | 0.035 | 10,000 | 0.041 |
| 13/01/2026 | 0.038 | 84.300 | 1,050,000 | 6,505,000 | 9.293 | 15,000 | 0.044 | 1,035,000 | 0.043 |
| 12/01/2026 | 0.047 | 86.500 | 1,785,000 | 5,485,000 | 7.836 | 1,785,000 | 0.053 | ||
| 09/01/2026 | 0.059 | 89.000 | 15,000 | 3,700,000 | 5.286 | 15,000 | 0.059 | ||
| 08/01/2026 | 0.053 | 87.350 | 38,805,000 | 3,685,000 | 5.264 | 19,000,000 | 0.049 | 19,805,000 | 0.049 |
| 07/01/2026 | 0.060 | 88.100 | 200,000 | 2,880,000 | 4.114 | 200,000 | 0.058 | ||
| 06/01/2026 | 0.058 | 87.200 | 70,000 | 2,680,000 | 3.829 | 70,000 | 0.058 | ||
| 05/01/2026 | 0.061 | 87.400 | 990,000 | 2,610,000 | 3.729 | 990,000 | 0.062 | ||
| 02/01/2026 | 0.072 | 89.300 | 20,000 | 1,620,000 | 2.314 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |