20053 中寿花旗六四购Ａ (认购证)
按盘价 
0.158 +0.048 (+43.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.110 | 26.760 | 9,090,000 | 4,000,000 | 5.000 | 4,400,000 | 0.106 | 4,460,000 | 0.105 |
| 03/12/2025 | 0.101 | 26.320 | 8,610,000 | 3,940,000 | 4.930 | 3,240,000 | 0.116 | 4,310,000 | 0.117 |
| 02/12/2025 | 0.134 | 27.300 | 19,490,000 | 2,870,000 | 3.590 | 9,790,000 | 0.141 | 9,190,000 | 0.141 |
| 01/12/2025 | 0.127 | 27.120 | 21,320,000 | 3,470,000 | 4.340 | 10,310,000 | 0.130 | 10,570,000 | 0.129 |
| 28/11/2025 | 0.126 | 26.860 | 11,080,000 | 3,210,000 | 4.010 | 5,340,000 | 0.132 | 5,580,000 | 0.132 |
| 27/11/2025 | 0.142 | 27.320 | 26,110,000 | 2,970,000 | 3.710 | 12,850,000 | 0.131 | 12,530,000 | 0.129 |
| 26/11/2025 | 0.126 | 26.740 | 12,290,000 | 3,290,000 | 4.110 | 6,060,000 | 0.129 | 6,040,000 | 0.130 |
| 25/11/2025 | 0.130 | 26.700 | 10,130,000 | 3,310,000 | 4.140 | 4,190,000 | 0.123 | 3,160,000 | 0.122 |
| 24/11/2025 | 0.113 | 26.120 | 10,960,000 | 4,340,000 | 5.430 | 4,710,000 | 0.119 | 5,360,000 | 0.120 |
| 21/11/2025 | 0.115 | 25.880 | 14,630,000 | 3,690,000 | 4.610 | 6,680,000 | 0.121 | 6,510,000 | 0.120 |
| 20/11/2025 | 0.139 | 26.900 | 10,830,000 | 3,860,000 | 4.830 | 4,950,000 | 0.143 | 4,600,000 | 0.142 |
| 19/11/2025 | 0.140 | 26.680 | 17,970,000 | 4,210,000 | 5.260 | 7,540,000 | 0.134 | 6,960,000 | 0.134 |
| 18/11/2025 | 0.122 | 26.140 | 15,680,000 | 4,790,000 | 5.990 | 5,690,000 | 0.131 | 7,490,000 | 0.133 |
| 17/11/2025 | 0.152 | 26.980 | 9,830,000 | 2,990,000 | 3.740 | 4,770,000 | 0.154 | 3,850,000 | 0.155 |
| 14/11/2025 | 0.168 | 27.380 | 23,870,000 | 3,910,000 | 4.890 | 9,210,000 | 0.189 | 10,920,000 | 0.189 |
| 13/11/2025 | 0.205 | 28.300 | 58,140,000 | 2,200,000 | 2.750 | 27,500,000 | 0.191 | 27,390,000 | 0.190 |
| 12/11/2025 | 0.180 | 27.640 | 44,080,000 | 2,310,000 | 2.890 | 20,630,000 | 0.171 | 20,660,000 | 0.169 |
| 11/11/2025 | 0.145 | 26.500 | 14,760,000 | 2,280,000 | 2.850 | 7,050,000 | 0.154 | 7,100,000 | 0.153 |
| 10/11/2025 | 0.153 | 26.640 | 15,210,000 | 2,230,000 | 2.790 | 8,140,000 | 0.137 | 6,770,000 | 0.134 |
| 07/11/2025 | 0.123 | 25.680 | 5,800,000 | 3,600,000 | 4.500 | 3,450,000 | 0.127 | 2,230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |