20053 中寿花旗六四购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.052 | 28.080 | 800,000 | 8,380,000 | 10.480 | 800,000 | 0.061 | ||
| 12/03/2026 | 0.056 | 28.420 | 1,090,000 | 7,580,000 | 9.480 | 90,000 | 0.059 | 950,000 | 0.053 |
| 11/03/2026 | 0.068 | 28.720 | 0 | 6,720,000 | 8.400 | ||||
| 10/03/2026 | 0.091 | 29.400 | 230,000 | 6,720,000 | 8.400 | 10,000 | 0.092 | 170,000 | 0.091 |
| 09/03/2026 | 0.075 | 28.580 | 4,660,000 | 6,560,000 | 8.200 | 2,320,000 | 0.049 | 2,300,000 | 0.042 |
| 06/03/2026 | 0.078 | 28.800 | 10,000 | 6,580,000 | 8.230 | 10,000 | 0.077 | ||
| 05/03/2026 | 0.078 | 28.620 | 110,000 | 6,590,000 | 8.240 | 30,000 | 0.071 | 80,000 | 0.105 |
| 04/03/2026 | 0.088 | 28.880 | 4,300,000 | 6,540,000 | 8.180 | 2,120,000 | 0.093 | 2,120,000 | 0.088 |
| 03/03/2026 | 0.121 | 30.040 | 0 | 6,540,000 | 8.180 | ||||
| 02/03/2026 | 0.139 | 30.500 | 870,000 | 6,540,000 | 8.180 | 270,000 | 0.143 | 390,000 | 0.156 |
| 27/02/2026 | 0.194 | 31.580 | 190,000 | 6,420,000 | 8.030 | 70,000 | 0.201 | 40,000 | 0.211 |
| 26/02/2026 | 0.192 | 31.380 | 150,000 | 6,450,000 | 8.060 | 20,000 | 0.209 | 100,000 | 0.216 |
| 25/02/2026 | 0.270 | 32.720 | 810,000 | 6,370,000 | 7.960 | 190,000 | 0.292 | 470,000 | 0.294 |
| 24/02/2026 | 0.270 | 32.480 | 240,000 | 6,090,000 | 7.610 | 240,000 | 0.271 | ||
| 23/02/2026 | 0.395 | 34.580 | 80,000 | 5,850,000 | 7.310 | 80,000 | 0.390 | ||
| 20/02/2026 | 0.340 | 33.560 | 180,000 | 5,930,000 | 7.410 | 130,000 | 0.342 | ||
| 16/02/2026 | 0.345 | 33.720 | 760,000 | 6,060,000 | 7.580 | 370,000 | 0.339 | 250,000 | 0.320 |
| 13/02/2026 | 0.315 | 33.080 | 1,210,000 | 6,180,000 | 7.730 | 1,010,000 | 0.315 | ||
| 12/02/2026 | 0.395 | 34.340 | 360,000 | 5,170,000 | 6.460 | 30,000 | 0.392 | 320,000 | 0.385 |
| 11/02/2026 | 0.400 | 34.120 | 350,000 | 4,880,000 | 6.100 | 310,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |