20064 小米国君六一沽Ａ (认沽证)
按盘价 
0.325 -0.075 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.400 | 41.980 | 28,000 | 600,000 | 0.857 | ||||
| 03/12/2025 | 0.520 | 40.220 | 0 | 600,000 | 0.857 | ||||
| 02/12/2025 | 0.500 | 40.700 | 8,000 | 600,000 | 0.857 | ||||
| 01/12/2025 | 0.540 | 40.300 | 338,000 | 600,000 | 0.857 | 328,000 | 0.532 | ||
| 28/11/2025 | 0.480 | 41.020 | 0 | 272,000 | 0.389 | ||||
| 27/11/2025 | 0.485 | 41.100 | 0 | 272,000 | 0.389 | ||||
| 26/11/2025 | 0.550 | 40.100 | 50,000 | 272,000 | 0.389 | ||||
| 25/11/2025 | 0.530 | 40.340 | 158,000 | 272,000 | 0.389 | 158,000 | 0.539 | ||
| 24/11/2025 | 0.690 | 38.660 | 0 | 430,000 | 0.614 | ||||
| 21/11/2025 | 0.750 | 38.080 | 0 | 430,000 | 0.614 | ||||
| 20/11/2025 | 0.760 | 37.700 | 104,000 | 430,000 | 0.614 | 104,000 | 0.760 | ||
| 19/11/2025 | 0.670 | 38.820 | 120,000 | 534,000 | 0.763 | 120,000 | 0.670 | ||
| 18/11/2025 | 0.530 | 40.780 | 306,000 | 654,000 | 0.934 | 306,000 | 0.527 | ||
| 17/11/2025 | 0.455 | 41.960 | 144,000 | 348,000 | 0.497 | 144,000 | 0.455 | ||
| 14/11/2025 | 0.425 | 42.360 | 0 | 204,000 | 0.291 | ||||
| 13/11/2025 | 0.375 | 43.500 | 0 | 204,000 | 0.291 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 204,000 | 0.291 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 204,000 | 0.291 | ||||
| 10/11/2025 | 0.455 | 42.360 | 100,000 | 204,000 | 0.291 | 100,000 | 0.485 | ||
| 07/11/2025 | 0.455 | 42.240 | 0 | 104,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |