20070 安踏瑞银六六购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.033 | 83.500 | 0 | 4,720,000 | 6.740 | ||||
| 04/12/2025 | 0.035 | 83.700 | 0 | 4,720,000 | 6.740 | ||||
| 03/12/2025 | 0.038 | 84.500 | 0 | 4,720,000 | 6.740 | ||||
| 02/12/2025 | 0.043 | 86.000 | 0 | 4,720,000 | 6.740 | ||||
| 01/12/2025 | 0.037 | 84.100 | 0 | 4,720,000 | 6.740 | ||||
| 28/11/2025 | 0.042 | 84.850 | 0 | 4,720,000 | 6.740 | ||||
| 27/11/2025 | 0.044 | 85.650 | 0 | 4,720,000 | 6.740 | ||||
| 26/11/2025 | 0.042 | 84.250 | 0 | 4,720,000 | 6.740 | ||||
| 25/11/2025 | 0.040 | 82.900 | 0 | 4,720,000 | 6.740 | ||||
| 24/11/2025 | 0.040 | 83.600 | 0 | 4,720,000 | 6.740 | ||||
| 21/11/2025 | 0.042 | 82.000 | 0 | 4,720,000 | 6.740 | ||||
| 20/11/2025 | 0.044 | 83.150 | 0 | 4,720,000 | 6.740 | ||||
| 19/11/2025 | 0.041 | 81.400 | 0 | 4,720,000 | 6.740 | ||||
| 18/11/2025 | 0.041 | 80.100 | 0 | 4,720,000 | 6.740 | ||||
| 17/11/2025 | 0.045 | 80.800 | 0 | 4,720,000 | 6.740 | ||||
| 14/11/2025 | 0.048 | 82.100 | 0 | 4,720,000 | 6.740 | ||||
| 13/11/2025 | 0.053 | 83.900 | 0 | 4,720,000 | 6.740 | ||||
| 12/11/2025 | 0.053 | 82.900 | 0 | 4,720,000 | 6.740 | ||||
| 11/11/2025 | 0.050 | 82.250 | 0 | 4,720,000 | 6.740 | ||||
| 10/11/2025 | 0.050 | 82.850 | 0 | 4,720,000 | 6.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |