20070 安踏瑞银六六购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 77.500 | 0 | 7,870,000 | 11.240 | ||||
| 21/01/2026 | 0.013 | 79.100 | 3,550,000 | 7,870,000 | 11.240 | 200,000 | 0.012 | 3,350,000 | 0.011 |
| 20/01/2026 | 0.017 | 82.550 | 0 | 4,720,000 | 6.740 | ||||
| 19/01/2026 | 0.017 | 81.800 | 0 | 4,720,000 | 6.740 | ||||
| 16/01/2026 | 0.018 | 82.050 | 0 | 4,720,000 | 6.740 | ||||
| 15/01/2026 | 0.017 | 81.750 | 0 | 4,720,000 | 6.740 | ||||
| 14/01/2026 | 0.018 | 81.150 | 0 | 4,720,000 | 6.740 | ||||
| 13/01/2026 | 0.018 | 80.200 | 0 | 4,720,000 | 6.740 | ||||
| 12/01/2026 | 0.017 | 79.400 | 0 | 4,720,000 | 6.740 | ||||
| 09/01/2026 | 0.018 | 80.300 | 0 | 4,720,000 | 6.740 | ||||
| 08/01/2026 | 0.021 | 81.500 | 0 | 4,720,000 | 6.740 | ||||
| 07/01/2026 | 0.021 | 81.500 | 0 | 4,720,000 | 6.740 | ||||
| 06/01/2026 | 0.023 | 82.650 | 0 | 4,720,000 | 6.740 | ||||
| 05/01/2026 | 0.020 | 80.350 | 0 | 4,720,000 | 6.740 | ||||
| 02/01/2026 | 0.022 | 81.900 | 0 | 4,720,000 | 6.740 | ||||
| 31/12/2025 | 0.021 | 80.550 | 0 | 4,720,000 | 6.740 | ||||
| 30/12/2025 | 0.022 | 80.800 | 0 | 4,720,000 | 6.740 | ||||
| 29/12/2025 | 0.022 | 80.300 | 0 | 4,720,000 | 6.740 | ||||
| 24/12/2025 | 0.025 | 81.700 | 0 | 4,720,000 | 6.740 | ||||
| 23/12/2025 | 0.026 | 82.250 | 0 | 4,720,000 | 6.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |