20079 长和华泰六五购Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.096 | 57.500 | 2,540,000 | 295,000 | 0.737 | 1,220,000 | 0.097 | 1,220,000 | 0.098 |
| 03/12/2025 | 0.092 | 57.150 | 3,260,000 | 295,000 | 0.737 | 1,630,000 | 0.095 | 1,630,000 | 0.095 |
| 02/12/2025 | 0.092 | 56.850 | 3,560,000 | 295,000 | 0.737 | 1,780,000 | 0.093 | 1,745,000 | 0.094 |
| 01/12/2025 | 0.088 | 55.900 | 1,820,000 | 330,000 | 0.825 | 900,000 | 0.084 | 920,000 | 0.083 |
| 28/11/2025 | 0.079 | 54.950 | 2,015,000 | 310,000 | 0.775 | 995,000 | 0.082 | 1,020,000 | 0.082 |
| 27/11/2025 | 0.084 | 54.900 | 1,960,000 | 285,000 | 0.712 | 980,000 | 0.089 | 980,000 | 0.089 |
| 26/11/2025 | 0.093 | 55.200 | 1,840,000 | 285,000 | 0.712 | 895,000 | 0.091 | 945,000 | 0.091 |
| 25/11/2025 | 0.088 | 54.800 | 1,275,000 | 235,000 | 0.588 | 810,000 | 0.087 | 465,000 | 0.089 |
| 24/11/2025 | 0.087 | 54.700 | 6,570,000 | 580,000 | 1.450 | 2,910,000 | 0.086 | 3,265,000 | 0.086 |
| 21/11/2025 | 0.075 | 53.450 | 1,750,000 | 225,000 | 0.562 | 895,000 | 0.076 | 855,000 | 0.076 |
| 20/11/2025 | 0.076 | 53.450 | 2,760,000 | 265,000 | 0.662 | 1,380,000 | 0.080 | 1,380,000 | 0.081 |
| 19/11/2025 | 0.076 | 53.300 | 2,970,000 | 265,000 | 0.662 | 1,485,000 | 0.081 | 1,485,000 | 0.083 |
| 18/11/2025 | 0.078 | 53.350 | 2,895,000 | 265,000 | 0.662 | 1,465,000 | 0.089 | 1,420,000 | 0.089 |
| 17/11/2025 | 0.092 | 54.600 | 4,720,000 | 310,000 | 0.775 | 2,430,000 | 0.097 | 2,290,000 | 0.099 |
| 14/11/2025 | 0.097 | 54.550 | 2,740,000 | 450,000 | 1.125 | 1,240,000 | 0.100 | 1,320,000 | 0.101 |
| 13/11/2025 | 0.101 | 55.050 | 1,830,000 | 370,000 | 0.925 | 870,000 | 0.101 | 960,000 | 0.101 |
| 12/11/2025 | 0.090 | 55.250 | 5,885,000 | 280,000 | 0.700 | 2,920,000 | 0.082 | 2,965,000 | 0.081 |
| 11/11/2025 | 0.072 | 53.050 | 2,620,000 | 235,000 | 0.588 | 1,310,000 | 0.075 | 1,310,000 | 0.075 |
| 10/11/2025 | 0.073 | 52.900 | 800,000 | 235,000 | 0.588 | 400,000 | 0.075 | 400,000 | 0.075 |
| 07/11/2025 | 0.070 | 52.550 | 1,370,000 | 235,000 | 0.588 | 685,000 | 0.072 | 685,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |