20084 小米华泰六四购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 41.980 | 1,040,000 | 34,510,000 | 23.007 | 1,040,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 40.220 | 670,000 | 35,550,000 | 23.700 | 670,000 | 0.012 | ||
| 02/12/2025 | 0.012 | 40.700 | 930,000 | 36,220,000 | 24.147 | 270,000 | 0.012 | ||
| 01/12/2025 | 0.012 | 40.300 | 0 | 35,950,000 | 23.967 | ||||
| 28/11/2025 | 0.014 | 41.020 | 0 | 35,950,000 | 23.967 | ||||
| 27/11/2025 | 0.014 | 41.100 | 1,750,000 | 35,950,000 | 23.967 | ||||
| 26/11/2025 | 0.014 | 40.100 | 0 | 35,950,000 | 23.967 | ||||
| 25/11/2025 | 0.014 | 40.340 | 840,000 | 35,950,000 | 23.967 | ||||
| 24/11/2025 | 0.011 | 38.660 | 4,010,000 | 35,950,000 | 23.967 | 2,160,000 | 0.012 | ||
| 21/11/2025 | 0.010 | 38.080 | 4,590,000 | 33,790,000 | 22.527 | ||||
| 20/11/2025 | 0.010 | 37.700 | 4,730,000 | 33,790,000 | 22.527 | 3,000,000 | 0.010 | 390,000 | 0.010 |
| 19/11/2025 | 0.012 | 38.820 | 3,360,000 | 36,400,000 | 24.267 | 2,770,000 | 0.015 | 270,000 | 0.014 |
| 18/11/2025 | 0.015 | 40.780 | 1,790,000 | 38,900,000 | 25.933 | 120,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 41.960 | 3,060,000 | 39,020,000 | 26.013 | 1,810,000 | 0.019 | ||
| 14/11/2025 | 0.020 | 42.360 | 1,520,000 | 37,210,000 | 24.807 | 1,040,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 3,560,000 | 38,250,000 | 25.500 | 1,000,000 | 0.025 | 310,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 15,050,000 | 38,940,000 | 25.960 | 5,490,000 | 0.025 | 6,460,000 | 0.023 |
| 11/11/2025 | 0.021 | 42.980 | 7,120,000 | 37,970,000 | 25.313 | 2,560,000 | 0.021 | 3,090,000 | 0.021 |
| 10/11/2025 | 0.019 | 42.360 | 8,670,000 | 37,440,000 | 24.960 | 4,690,000 | 0.019 | 1,190,000 | 0.019 |
| 07/11/2025 | 0.020 | 42.240 | 3,150,000 | 40,940,000 | 27.293 | 1,850,000 | 0.021 | 550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |